ALPS Dynamic US Dividend Advantage ETF (RFDA)
73.79
-0.27
(-0.37%)
USD |
NYSEARCA |
Aug 27, 16:00
73.88
+0.09
(+0.12%)
After-Hours: 20:00
RFDA Total Return Level : 92.57 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 92.57 |
| August 26, 2026 | 92.91 |
| August 25, 2026 | 92.85 |
| August 24, 2026 | 92.65 |
| August 21, 2026 | 92.59 |
| August 20, 2026 | 92.13 |
| August 19, 2026 | 92.88 |
| August 18, 2026 | 92.56 |
| August 17, 2026 | 92.45 |
| August 14, 2026 | 92.71 |
| August 13, 2026 | 92.56 |
| August 12, 2026 | 91.98 |
| August 11, 2026 | 91.56 |
| August 10, 2026 | 91.52 |
| August 07, 2026 | 91.34 |
| August 06, 2026 | 90.93 |
| August 05, 2026 | 91.19 |
| August 04, 2026 | 91.49 |
| August 03, 2026 | 90.74 |
| July 31, 2026 | 90.03 |
| July 30, 2026 | 89.90 |
| July 29, 2026 | 89.51 |
| July 28, 2026 | 90.79 |
| July 27, 2026 | 90.15 |
| July 24, 2026 | 90.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 89.26 |
| July 22, 2026 | 89.75 |
| July 21, 2026 | 89.38 |
| July 20, 2026 | 88.57 |
| July 17, 2026 | 88.97 |
| July 16, 2026 | 89.53 |
| July 15, 2026 | 89.05 |
| July 14, 2026 | 89.03 |
| July 13, 2026 | 89.64 |
| July 10, 2026 | 89.46 |
| July 09, 2026 | 89.04 |
| July 08, 2026 | 88.83 |
| July 07, 2026 | 89.53 |
| July 06, 2026 | 88.96 |
| July 02, 2026 | 88.56 |
| July 01, 2026 | 88.10 |
| June 30, 2026 | 88.08 |
| June 29, 2026 | 88.05 |
| June 26, 2026 | 87.87 |
| June 25, 2026 | 87.38 |
| June 24, 2026 | 87.03 |
| June 23, 2026 | 87.37 |
| June 22, 2026 | 87.18 |
| June 18, 2026 | 87.05 |
| June 17, 2026 | 87.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median