Medical Cannabis Payment Solutions Inc (REFG)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Medical Cannabis Payment Solutions Price: 0.0007 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 250.00
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 19, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 100101.0
Apr 17, 2024 0.0007 0.0008 0.0005 0.0006 3.665M
Apr 16, 2024 0.0006 0.0009 0.0006 0.0009 125597.0
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 1.000M
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 30000.00
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 223931.0
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 400000.0
Apr 09, 2024 0.0007 0.0009 0.0007 0.0008 205900.0
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 3000.00
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 9500.00
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 4000.00
Apr 03, 2024 0.0007 0.0010 0.0006 0.0008 1.574M
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 269934.0
Apr 01, 2024 0.0007 0.0008 0.0007 0.0007 303760.0
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Mar 27, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Mar 26, 2024 0.0006 0.0007 0.0006 0.0007 17889.00
Mar 25, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Mar 22, 2024 0.0007 0.0007 0.0007 0.0007 5000.00
Mar 21, 2024 0.0005 0.0007 0.0005 0.0007 270.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 27 2023
0.0648
Maximum
Feb 11 2021
0.0089
Average
0.0054
Median
Apr 23 2020

Price Benchmarks

American Shared Hospital Services 3.16
Novo Integrated Sciences Inc 0.5192
Astrana Health Inc 36.73
Cryo-Cell International Inc 8.15
P3 Health Partners Inc 0.4468

Price Related Metrics

Market Cap 0.0511M