Medical Cannabis Payment Solutions Price Trends

Medical Cannabis Payment Solutions Inc (REFG)

0.00 USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.00	0.00	0.00	0.00	0.000
Nov 12, 2024	0.00	0.00	0.00	0.00	0.000
Nov 11, 2024	0.00	0.00	0.00	0.00	5000.00
Nov 08, 2024	0.00	0.00	0.00	0.00	2800.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	10450.00
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	500482.0
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	655.00
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	5020.00
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	27600.00
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	4235.00
Oct 24, 2024	0.00	0.00	0.00	0.00	0.000
Oct 23, 2024	0.00	0.00	0.00	0.00	0.000
Oct 22, 2024	0.00	0.00	0.00	0.00	0.000
Oct 21, 2024	0.00	0.00	0.00	0.00	15100.00
Oct 18, 2024	0.00	0.00	0.00	0.00	0.000
Oct 17, 2024	0.00	0.00	0.00	0.00	0.000
Oct 16, 2024	0.00	0.00	0.00	0.00	0.000
Oct 15, 2024	0.00	0.00	0.00	0.00	0.000
Oct 14, 2024	0.00	0.00	0.00	0.00	0.000
Oct 11, 2024	0.00	0.00	0.00	0.00	0.000
Oct 10, 2024	0.00	0.00	0.00	0.00	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 22 2024

0.0648

Maximum

Feb 11 2021

0.007

Average

0.0031

Median

Price Benchmarks