Arcus Biosciences Inc (RCUS)
16.19
+0.20
(+1.25%)
USD |
NYSE |
Jun 20, 16:00
16.19
0.00 (0.00%)
After-Hours: 20:00
Arcus Biosciences Total Return Level: 15.99 for June 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 18, 2024 | 15.99 |
June 17, 2024 | 16.20 |
June 14, 2024 | 16.97 |
June 13, 2024 | 17.00 |
June 12, 2024 | 15.81 |
June 11, 2024 | 15.65 |
June 10, 2024 | 16.09 |
June 07, 2024 | 15.50 |
June 06, 2024 | 15.90 |
June 05, 2024 | 16.28 |
June 04, 2024 | 16.00 |
June 03, 2024 | 15.84 |
May 31, 2024 | 15.07 |
May 30, 2024 | 14.93 |
May 29, 2024 | 15.15 |
May 28, 2024 | 15.67 |
May 24, 2024 | 16.12 |
May 23, 2024 | 16.28 |
May 22, 2024 | 16.75 |
May 21, 2024 | 17.24 |
May 20, 2024 | 16.78 |
May 17, 2024 | 16.90 |
May 16, 2024 | 17.46 |
May 15, 2024 | 17.55 |
May 14, 2024 | 17.11 |
Date | Value |
---|---|
May 13, 2024 | 17.21 |
May 10, 2024 | 16.71 |
May 09, 2024 | 16.15 |
May 08, 2024 | 15.26 |
May 07, 2024 | 15.56 |
May 06, 2024 | 15.95 |
May 03, 2024 | 15.70 |
May 02, 2024 | 15.50 |
May 01, 2024 | 15.50 |
April 30, 2024 | 15.23 |
April 29, 2024 | 15.63 |
April 26, 2024 | 15.55 |
April 25, 2024 | 14.73 |
April 24, 2024 | 15.43 |
April 23, 2024 | 15.50 |
April 22, 2024 | 14.68 |
April 19, 2024 | 14.59 |
April 18, 2024 | 14.84 |
April 17, 2024 | 14.84 |
April 16, 2024 | 15.87 |
April 15, 2024 | 16.29 |
April 12, 2024 | 16.58 |
April 11, 2024 | 17.29 |
April 10, 2024 | 16.73 |
April 09, 2024 | 17.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.44
Minimum
Aug 23 2019
48.47
Maximum
Nov 23 2021
22.73
Average
21.73
Median
Jul 17 2023
Total Return Level Benchmarks
Gilead Sciences Inc | 94.26 |
Bristol-Myers Squibb Co | 164.21 |
Merck & Co Inc | 438.27 |
Pfizer Inc | 96.22 |
Alnylam Pharmaceuticals Inc | 157.44 |