PIMCO Strategic Income (RCS)
5.63
+0.01 (+0.18%)
USD |
NYSE |
Jan 27, 16:00
5.66
+0.03 (+0.53%)
Pre-Market: 20:00
RCS 30-Day Average Daily Volume: 121621.2 for Jan. 27, 2023
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| January 27, 2023 | 121621.2 |
| January 26, 2023 | 124179.4 |
| January 25, 2023 | 125869.3 |
| January 24, 2023 | 128367.1 |
| January 23, 2023 | 128798.2 |
| January 20, 2023 | 127989.1 |
| January 19, 2023 | 130427.1 |
| January 18, 2023 | 135062.4 |
| January 17, 2023 | 135256.6 |
| January 13, 2023 | 140998.9 |
| January 12, 2023 | 141143.7 |
| January 11, 2023 | 140834.3 |
| January 10, 2023 | 140651.7 |
| January 09, 2023 | 136486.7 |
| January 06, 2023 | 132736.4 |
| January 05, 2023 | 131727.8 |
| January 04, 2023 | 129947.3 |
| January 03, 2023 | 122338.9 |
| December 30, 2022 | 119431.5 |
| December 29, 2022 | 115293.0 |
| December 28, 2022 | 113011.9 |
| December 27, 2022 | 112643.2 |
| December 23, 2022 | 108505.7 |
| December 22, 2022 | 110271.2 |
| December 21, 2022 | 108599.9 |
| Date | Value |
|---|---|
| December 20, 2022 | 102318.1 |
| December 19, 2022 | 102506.8 |
| December 16, 2022 | 101359.2 |
| December 15, 2022 | 99406.27 |
| December 14, 2022 | 99944.83 |
| December 13, 2022 | 98034.27 |
| December 12, 2022 | 93971.50 |
| December 09, 2022 | 90881.87 |
| December 08, 2022 | 88097.30 |
| December 07, 2022 | 87729.90 |
| December 06, 2022 | 87020.43 |
| December 05, 2022 | 86073.13 |
| December 02, 2022 | 86895.63 |
| December 01, 2022 | 82954.47 |
| November 30, 2022 | 75438.30 |
| November 29, 2022 | 74272.83 |
| November 28, 2022 | 74575.90 |
| November 25, 2022 | 72832.73 |
| November 23, 2022 | 77652.73 |
| November 22, 2022 | 78704.23 |
| November 21, 2022 | 78437.90 |
| November 18, 2022 | 78049.93 |
| November 17, 2022 | 78273.90 |
| November 16, 2022 | 78129.57 |
| November 15, 2022 | 77529.73 |
30-Day Average Daily Volume Range, Past 5 Years
72832.73
Minimum
Nov 25 2022
730065.0
Maximum
Apr 03 2020
152097.6
Average
132715.4
Median
Mar 13 2019
30-Day Average Daily Volume Benchmarks
| PIMCO Income Strategy Fund | 117106.1 |
| JH Income Securities | 35097.47 |
| PIMCO Corporate & Income Strategy | 186037.3 |
| PIMCO Income Strategy Fund II | 251285.0 |
| PIMCO Corporate & Income Opps | 590407.7 |