RCM Technologies Total Return Level Insights

RCM Technologies Inc (RCMT)

21.17 -0.49 (-2.26%) USD | NASDAQ | May 23, 16:00

21.17 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
May 22, 2024	44.82
May 21, 2024	46.44
May 20, 2024	46.81
May 17, 2024	45.53
May 16, 2024	45.49
May 15, 2024	46.42
May 14, 2024	45.15
May 13, 2024	44.68
May 10, 2024	42.22
May 09, 2024	43.11
May 08, 2024	39.92
May 07, 2024	39.61
May 06, 2024	39.96
May 03, 2024	40.39
May 02, 2024	40.04
May 01, 2024	39.53
April 30, 2024	39.22
April 29, 2024	39.19
April 26, 2024	39.26
April 25, 2024	39.13
April 24, 2024	39.59
April 23, 2024	39.40
April 22, 2024	39.48
April 19, 2024	39.48
April 18, 2024	39.53

Date	Value
April 17, 2024	38.72
April 16, 2024	39.65
April 15, 2024	39.44
April 12, 2024	40.29
April 11, 2024	40.52
April 10, 2024	40.56
April 09, 2024	40.81
April 08, 2024	41.28
April 05, 2024	42.07
April 04, 2024	42.55
April 03, 2024	42.82
April 02, 2024	43.13
April 01, 2024	42.82
March 28, 2024	44.22
March 27, 2024	44.35
March 26, 2024	44.29
March 25, 2024	45.55
March 22, 2024	45.82
March 21, 2024	46.95
March 20, 2024	48.20
March 19, 2024	48.22
March 18, 2024	45.57
March 15, 2024	48.11
March 14, 2024	44.70
March 13, 2024	59.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.318

Minimum

Mar 17 2020

66.03

Maximum

Jan 08 2024

20.88

Average

13.65

Median

Total Return Level Benchmarks