PIMCO RAFI ESG US ETF (RAFE)
49.78
-0.24
(-0.48%)
USD |
NYSEARCA |
Sep 15, 16:00
49.78
0.00 (0.00%)
After-Hours: 20:00
RAFE 30-Day Average Daily Volume : 9608.70 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 9608.70 |
| September 14, 2026 | 9575.13 |
| September 11, 2026 | 9454.07 |
| September 10, 2026 | 9454.33 |
| September 09, 2026 | 9253.63 |
| September 08, 2026 | 8414.67 |
| September 04, 2026 | 8168.80 |
| September 03, 2026 | 8330.77 |
| September 02, 2026 | 8540.30 |
| September 01, 2026 | 8480.00 |
| August 31, 2026 | 8659.43 |
| August 28, 2026 | 9348.50 |
| August 27, 2026 | 9454.77 |
| August 26, 2026 | 9470.87 |
| August 25, 2026 | 9298.93 |
| August 24, 2026 | 9343.93 |
| August 21, 2026 | 9272.83 |
| August 20, 2026 | 9385.73 |
| August 19, 2026 | 9337.17 |
| August 18, 2026 | 9315.60 |
| August 17, 2026 | 9149.43 |
| August 14, 2026 | 9249.47 |
| August 13, 2026 | 9231.87 |
| August 12, 2026 | 10456.67 |
| August 11, 2026 | 10082.73 |
| Date | Value |
|---|---|
| August 10, 2026 | 10194.90 |
| August 07, 2026 | 10503.67 |
| August 06, 2026 | 10682.53 |
| August 05, 2026 | 10821.93 |
| August 04, 2026 | 10933.20 |
| August 03, 2026 | 12352.67 |
| July 31, 2026 | 16460.03 |
| July 30, 2026 | 17053.87 |
| July 29, 2026 | 16998.23 |
| July 28, 2026 | 17005.17 |
| July 27, 2026 | 16778.83 |
| July 24, 2026 | 17079.87 |
| July 23, 2026 | 16611.27 |
| July 22, 2026 | 16508.80 |
| July 21, 2026 | 16521.53 |
| July 20, 2026 | 16437.93 |
| July 17, 2026 | 16088.77 |
| July 16, 2026 | 15951.17 |
| July 15, 2026 | 15843.73 |
| July 14, 2026 | 15803.33 |
| July 13, 2026 | 15911.63 |
| July 10, 2026 | 15970.20 |
| July 09, 2026 | 16170.20 |
| July 08, 2026 | 15901.20 |
| July 07, 2026 | 15832.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median