PIMCO RAFI ESG US ETF (RAFE)
37.47
+0.42
(+1.14%)
USD |
NYSEARCA |
Nov 21, 16:00
37.54
+0.07
(+0.19%)
Pre-Market: 20:00
RAFE 30-Day Average Daily Volume: 18950.83 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 18950.83 |
| November 20, 2024 | 18339.93 |
| November 19, 2024 | 17706.47 |
| November 18, 2024 | 17772.70 |
| November 15, 2024 | 2760.43 |
| November 14, 2024 | 2719.97 |
| November 13, 2024 | 2499.70 |
| November 12, 2024 | 2430.80 |
| November 11, 2024 | 2434.47 |
| November 08, 2024 | 2504.87 |
| November 07, 2024 | 2493.60 |
| November 06, 2024 | 2393.27 |
| November 05, 2024 | 2443.47 |
| November 04, 2024 | 2317.00 |
| November 01, 2024 | 2308.77 |
| October 31, 2024 | 2402.83 |
| October 30, 2024 | 2374.87 |
| October 29, 2024 | 2413.47 |
| October 28, 2024 | 2352.17 |
| October 25, 2024 | 2385.63 |
| October 24, 2024 | 2389.80 |
| October 23, 2024 | 2520.90 |
| October 22, 2024 | 2508.63 |
| October 21, 2024 | 2655.47 |
| October 18, 2024 | 2697.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 2832.97 |
| October 16, 2024 | 2995.00 |
| October 15, 2024 | 3135.60 |
| October 14, 2024 | 3119.40 |
| October 11, 2024 | 3053.50 |
| October 10, 2024 | 3146.87 |
| October 09, 2024 | 3337.33 |
| October 08, 2024 | 4049.90 |
| October 07, 2024 | 4144.10 |
| October 04, 2024 | 4052.30 |
| October 03, 2024 | 4237.73 |
| October 02, 2024 | 4209.00 |
| October 01, 2024 | 4301.03 |
| September 30, 2024 | 4377.70 |
| September 27, 2024 | 4394.47 |
| September 26, 2024 | 4392.07 |
| September 25, 2024 | 4435.97 |
| September 24, 2024 | 4553.10 |
| September 23, 2024 | 4629.23 |
| September 20, 2024 | 4626.13 |
| September 19, 2024 | 4581.97 |
| September 18, 2024 | 4523.80 |
| September 17, 2024 | 4345.83 |
| September 16, 2024 | 4304.63 |
| September 13, 2024 | 4346.03 |
30-Day Average Daily Volume Range, Past 5 Years
474.53
Minimum
Jan 13 2021
18950.83
Maximum
Nov 21 2024
3820.22
Average
3564.97
Median
30-Day Average Daily Volume Benchmarks
| Columbia Research Enhanced Value ETF | 12833.17 |
| KraneShares Value Line® Dyn Div Eq ETF | 4235.57 |
| Strive 1000 Value ETF | 11307.00 |
| SPDR® Dow Jones Industrial Avrg ETF Tr | 3.376M |
| iShares Russell Top 200 Value ETF | 451718.4 |