Infrastructure Capital Nasdaq Option Income ETF (QVOL)
86.39
-0.15
(-0.18%)
USD |
NASDAQ |
Nov 12, 16:00
88.11
+1.72
(+2.00%)
Pre-Market: 08:26
QVOL Total Return Level : 92.09 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 92.09 |
| November 11, 2026 | 92.25 |
| November 10, 2026 | 89.45 |
| November 09, 2026 | 89.79 |
| November 06, 2026 | 85.66 |
| November 05, 2026 | 83.94 |
| November 04, 2026 | 91.00 |
| November 03, 2026 | 91.27 |
| November 02, 2026 | 89.72 |
| October 30, 2026 | 92.36 |
| October 29, 2026 | 97.26 |
| October 28, 2026 | 100.25 |
| October 27, 2026 | 99.09 |
| October 26, 2026 | 97.07 |
| October 23, 2026 | 96.04 |
| October 22, 2026 | 96.14 |
| October 21, 2026 | 100.39 |
| October 20, 2026 | 99.61 |
| October 19, 2026 | 99.72 |
| October 16, 2026 | 98.63 |
| October 15, 2026 | 101.83 |
| October 14, 2026 | 101.68 |
| October 13, 2026 | 104.83 |
| October 12, 2026 | 105.45 |
| October 09, 2026 | 106.48 |
| Date | Value |
|---|---|
| October 08, 2026 | 106.27 |
| October 07, 2026 | 108.52 |
| October 06, 2026 | 108.82 |
| October 05, 2026 | 107.90 |
| October 02, 2026 | 107.29 |
| October 01, 2026 | 106.04 |
| September 30, 2026 | 105.77 |
| September 29, 2026 | 105.35 |
| September 28, 2026 | 104.36 |
| September 25, 2026 | 106.25 |
| September 24, 2026 | 105.74 |
| September 23, 2026 | 105.48 |
| September 22, 2026 | 106.65 |
| September 21, 2026 | 106.06 |
| September 18, 2026 | 102.95 |
| September 17, 2026 | 102.24 |
| September 16, 2026 | 100.50 |
| September 15, 2026 | 100.28 |
| September 14, 2026 | 101.09 |
| September 11, 2026 | 103.17 |
| September 10, 2026 | 102.08 |
| September 09, 2026 | 103.49 |
| September 08, 2026 | 103.40 |
| September 04, 2026 | 102.81 |
| September 03, 2026 | 101.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median