Infrastructure Capital Nasdaq Option Income ETF (QVOL)
101.08
+0.20
(+0.20%)
USD |
NASDAQ |
Oct 09, 16:00
101.18
+0.10
(+0.10%)
After-Hours: 20:00
QVOL Total Return Level : 106.48 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 106.48 |
| October 08, 2026 | 106.27 |
| October 07, 2026 | 108.52 |
| October 06, 2026 | 108.82 |
| October 05, 2026 | 107.90 |
| October 02, 2026 | 107.29 |
| October 01, 2026 | 106.04 |
| September 30, 2026 | 105.77 |
| September 29, 2026 | 105.35 |
| September 28, 2026 | 104.36 |
| September 25, 2026 | 106.25 |
| September 24, 2026 | 105.74 |
| September 23, 2026 | 105.48 |
| September 22, 2026 | 106.65 |
| September 21, 2026 | 106.06 |
| September 18, 2026 | 102.95 |
| September 17, 2026 | 102.24 |
| September 16, 2026 | 100.50 |
| September 15, 2026 | 100.28 |
| September 14, 2026 | 101.09 |
| September 11, 2026 | 103.17 |
| September 10, 2026 | 102.08 |
| September 09, 2026 | 103.49 |
| September 08, 2026 | 103.40 |
| September 04, 2026 | 102.81 |
| Date | Value |
|---|---|
| September 03, 2026 | 101.55 |
| September 02, 2026 | 100.90 |
| September 01, 2026 | 100.52 |
| August 31, 2026 | 101.65 |
| August 28, 2026 | 102.19 |
| August 27, 2026 | 104.13 |
| August 26, 2026 | 103.02 |
| August 25, 2026 | 102.84 |
| August 24, 2026 | 101.87 |
| August 21, 2026 | 103.30 |
| August 20, 2026 | 103.05 |
| August 19, 2026 | 103.14 |
| August 18, 2026 | 103.68 |
| August 17, 2026 | 106.43 |
| August 14, 2026 | 106.16 |
| August 13, 2026 | 106.44 |
| August 12, 2026 | 104.95 |
| August 11, 2026 | 103.94 |
| August 10, 2026 | 104.26 |
| August 07, 2026 | 104.71 |
| August 06, 2026 | 103.27 |
| August 05, 2026 | 103.63 |
| August 04, 2026 | 104.62 |
| August 03, 2026 | 101.15 |
| July 31, 2026 | 99.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median