Mackenzie US Inv Grade Corp Bd Idx ETF (CAD-Hgd) (QUIG.TO)
79.96
+0.31
(+0.39%)
CAD |
TSX |
Oct 15, 16:00
QUIG.TO 30-Day Average Daily Volume : 142.30 for Oct. 15, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 15, 2026 | 142.30 |
| October 14, 2026 | 202.30 |
| October 13, 2026 | 201.47 |
| October 09, 2026 | 264.60 |
| October 08, 2026 | 264.27 |
| October 07, 2026 | 264.27 |
| October 06, 2026 | 262.60 |
| October 05, 2026 | 236.27 |
| October 02, 2026 | 236.20 |
| October 01, 2026 | 236.23 |
| September 30, 2026 | 255.20 |
| September 29, 2026 | 208.63 |
| September 28, 2026 | 208.60 |
| September 25, 2026 | 208.60 |
| September 24, 2026 | 208.57 |
| September 23, 2026 | 208.53 |
| September 22, 2026 | 221.87 |
| September 21, 2026 | 215.20 |
| September 18, 2026 | 215.20 |
| September 17, 2026 | 215.20 |
| September 16, 2026 | 215.20 |
| September 15, 2026 | 211.87 |
| September 14, 2026 | 212.53 |
| September 11, 2026 | 212.53 |
| September 10, 2026 | 212.53 |
| Date | Value |
|---|---|
| September 09, 2026 | 212.50 |
| September 08, 2026 | 212.50 |
| September 04, 2026 | 212.50 |
| September 03, 2026 | 200.87 |
| September 02, 2026 | 207.53 |
| September 01, 2026 | 207.53 |
| August 31, 2026 | 147.53 |
| August 28, 2026 | 148.37 |
| August 27, 2026 | 85.03 |
| August 26, 2026 | 85.10 |
| August 25, 2026 | 85.17 |
| August 24, 2026 | 85.20 |
| August 21, 2026 | 85.20 |
| August 20, 2026 | 86.53 |
| August 19, 2026 | 86.57 |
| August 18, 2026 | 66.60 |
| August 17, 2026 | 73.17 |
| August 14, 2026 | 73.17 |
| August 13, 2026 | 217.03 |
| August 12, 2026 | 217.03 |
| August 11, 2026 | 217.03 |
| August 10, 2026 | 207.03 |
| August 07, 2026 | 209.37 |
| August 06, 2026 | 213.30 |
| August 05, 2026 | 214.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median