Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
16.79
-0.02
(-0.12%)
USD |
NASDAQ |
Apr 25, 16:00
16.74
-0.05
(-0.30%)
After-Hours: 20:00
QRMI 30-Day Average Daily Volume: 5897.60 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 5897.60 |
| April 24, 2024 | 5856.60 |
| April 23, 2024 | 5790.50 |
| April 22, 2024 | 6047.80 |
| April 19, 2024 | 6095.20 |
| April 18, 2024 | 6084.87 |
| April 17, 2024 | 6261.67 |
| April 16, 2024 | 6337.37 |
| April 15, 2024 | 6085.73 |
| April 12, 2024 | 6032.23 |
| April 11, 2024 | 6182.77 |
| April 10, 2024 | 6491.17 |
| April 09, 2024 | 6503.33 |
| April 08, 2024 | 6564.67 |
| April 05, 2024 | 6544.83 |
| April 04, 2024 | 6796.20 |
| April 03, 2024 | 6804.03 |
| April 02, 2024 | 6977.93 |
| April 01, 2024 | 7392.27 |
| March 28, 2024 | 7892.73 |
| March 27, 2024 | 8447.67 |
| March 26, 2024 | 8501.77 |
| March 25, 2024 | 8593.60 |
| March 22, 2024 | 8609.77 |
| March 21, 2024 | 9191.03 |
| Date | Value |
|---|---|
| March 20, 2024 | 9172.53 |
| March 19, 2024 | 9160.43 |
| March 18, 2024 | 9112.67 |
| March 15, 2024 | 8866.87 |
| March 14, 2024 | 8818.40 |
| March 13, 2024 | 8955.13 |
| March 12, 2024 | 9078.20 |
| March 11, 2024 | 9235.50 |
| March 08, 2024 | 9020.97 |
| March 07, 2024 | 8778.90 |
| March 06, 2024 | 8678.23 |
| March 05, 2024 | 8447.10 |
| March 04, 2024 | 8120.30 |
| March 01, 2024 | 8216.50 |
| February 29, 2024 | 8404.23 |
| February 28, 2024 | 8343.80 |
| February 27, 2024 | 8297.97 |
| February 26, 2024 | 8319.30 |
| February 23, 2024 | 8311.73 |
| February 22, 2024 | 8451.03 |
| February 21, 2024 | 8750.17 |
| February 20, 2024 | 8772.23 |
| February 16, 2024 | 8546.87 |
| February 15, 2024 | 8128.70 |
| February 14, 2024 | 7505.60 |
30-Day Average Daily Volume Range, Past 5 Years
1691.03
Minimum
Feb 28 2023
19695.53
Maximum
Jan 13 2022
6614.79
Average
5852.43
Median
Jun 14 2022