QRAFT AI-Enhanced US Large Cap ETF (QRFT)
46.09
-0.46
(-0.99%)
USD |
NYSEARCA |
Apr 25, 16:00
QRFT 30-Day Average Daily Volume: 2268.43 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 2268.43 |
| April 24, 2024 | 2197.93 |
| April 23, 2024 | 2176.70 |
| April 22, 2024 | 2181.00 |
| April 19, 2024 | 2127.03 |
| April 18, 2024 | 1702.73 |
| April 17, 2024 | 1709.40 |
| April 16, 2024 | 1734.27 |
| April 15, 2024 | 1801.97 |
| April 12, 2024 | 3301.63 |
| April 11, 2024 | 3306.77 |
| April 10, 2024 | 3287.10 |
| April 09, 2024 | 3281.30 |
| April 08, 2024 | 3260.20 |
| April 05, 2024 | 3282.00 |
| April 04, 2024 | 3268.80 |
| April 03, 2024 | 3365.73 |
| April 02, 2024 | 3399.37 |
| April 01, 2024 | 3159.37 |
| March 28, 2024 | 2338.80 |
| March 27, 2024 | 2312.10 |
| March 26, 2024 | 2333.43 |
| March 25, 2024 | 2327.47 |
| March 22, 2024 | 2351.47 |
| March 21, 2024 | 2347.63 |
| Date | Value |
|---|---|
| March 20, 2024 | 2329.87 |
| March 19, 2024 | 2355.77 |
| March 18, 2024 | 2384.40 |
| March 15, 2024 | 2398.80 |
| March 14, 2024 | 2400.93 |
| March 13, 2024 | 2395.07 |
| March 12, 2024 | 2493.90 |
| March 11, 2024 | 2486.57 |
| March 08, 2024 | 2622.50 |
| March 07, 2024 | 2618.87 |
| March 06, 2024 | 2667.67 |
| March 05, 2024 | 2669.30 |
| March 04, 2024 | 2642.03 |
| March 01, 2024 | 2588.77 |
| February 29, 2024 | 1066.40 |
| February 28, 2024 | 1079.87 |
| February 27, 2024 | 1092.47 |
| February 26, 2024 | 1153.77 |
| February 23, 2024 | 1160.03 |
| February 22, 2024 | 1135.60 |
| February 21, 2024 | 1122.40 |
| February 20, 2024 | 1024.30 |
| February 16, 2024 | 982.13 |
| February 15, 2024 | 983.20 |
| February 14, 2024 | 978.20 |
30-Day Average Daily Volume Range, Past 5 Years
195.90
Minimum
Apr 20 2023
6790.20
Maximum
May 03 2022
2366.79
Average
1463.23
Median
Dec 15 2022