Invesco QQQ Trust, Series 1 (QQQ)
656.10
+9.05
(+1.40%)
USD |
NASDAQ |
Nov 06, 16:00
657.50
+1.40
(+0.21%)
After-Hours: 20:00
QQQ 1 Year Total Returns (Daily) : 7.76% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.76% |
| November 05, 2026 | 4.30% |
| November 04, 2026 | 12.26% |
| November 03, 2026 | 8.92% |
| November 02, 2026 | 8.77% |
| October 30, 2026 | 10.81% |
| October 29, 2026 | 13.04% |
| October 28, 2026 | 15.18% |
| October 27, 2026 | 15.37% |
| October 26, 2026 | 15.95% |
| October 23, 2026 | 15.90% |
| October 22, 2026 | 16.89% |
| October 21, 2026 | 19.17% |
| October 20, 2026 | 17.89% |
| October 19, 2026 | 19.50% |
| October 16, 2026 | 18.85% |
| October 15, 2026 | 21.45% |
| October 14, 2026 | 22.47% |
| October 13, 2026 | 24.09% |
| October 12, 2026 | 27.14% |
| October 09, 2026 | 23.59% |
| October 08, 2026 | 22.83% |
| October 07, 2026 | 25.93% |
| October 06, 2026 | 25.59% |
| October 05, 2026 | 25.95% |
| Date | Value |
|---|---|
| October 02, 2026 | 24.32% |
| October 01, 2026 | 23.58% |
| September 30, 2026 | 23.79% |
| September 29, 2026 | 23.82% |
| September 28, 2026 | 24.16% |
| September 25, 2026 | 26.02% |
| September 24, 2026 | 24.90% |
| September 23, 2026 | 24.48% |
| September 22, 2026 | 24.70% |
| September 21, 2026 | 24.43% |
| September 18, 2026 | 21.77% |
| September 17, 2026 | 22.09% |
| September 16, 2026 | 19.78% |
| September 15, 2026 | 19.65% |
| September 14, 2026 | 21.46% |
| September 11, 2026 | 22.98% |
| September 10, 2026 | 22.63% |
| September 09, 2026 | 23.98% |
| September 08, 2026 | 24.69% |
| September 04, 2026 | 25.59% |
| September 03, 2026 | 26.49% |
| September 02, 2026 | 25.99% |
| September 01, 2026 | 24.65% |
| August 31, 2026 | 26.26% |
| August 28, 2026 | 24.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median