Defiance 2X Daily Long Pure Quantum ETF (QPUX)
13.56
+0.13
(+0.97%)
USD |
NASDAQ |
Sep 04, 16:00
13.60
+0.04
(+0.29%)
After-Hours: 20:00
QPUX Total Return Price : 13.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.56 |
| September 03, 2026 | 13.43 |
| September 02, 2026 | 13.34 |
| September 01, 2026 | 13.49 |
| August 31, 2026 | 14.56 |
| August 28, 2026 | 14.44 |
| August 27, 2026 | 16.29 |
| August 26, 2026 | 15.32 |
| August 25, 2026 | 17.17 |
| August 24, 2026 | 16.15 |
| August 21, 2026 | 19.41 |
| August 20, 2026 | 16.31 |
| August 19, 2026 | 17.65 |
| August 18, 2026 | 18.37 |
| August 17, 2026 | 20.76 |
| August 14, 2026 | 21.03 |
| August 13, 2026 | 20.22 |
| August 12, 2026 | 20.11 |
| August 11, 2026 | 19.53 |
| August 10, 2026 | 18.94 |
| August 07, 2026 | 20.02 |
| August 06, 2026 | 17.48 |
| August 05, 2026 | 18.46 |
| August 04, 2026 | 19.91 |
| August 03, 2026 | 17.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.96 |
| July 30, 2026 | 14.60 |
| July 29, 2026 | 12.02 |
| July 28, 2026 | 13.97 |
| July 27, 2026 | 15.85 |
| July 24, 2026 | 12.97 |
| July 23, 2026 | 14.37 |
| July 22, 2026 | 14.80 |
| July 21, 2026 | 15.49 |
| July 20, 2026 | 14.08 |
| July 17, 2026 | 14.01 |
| July 16, 2026 | 13.86 |
| July 15, 2026 | 16.04 |
| July 14, 2026 | 17.47 |
| July 13, 2026 | 16.78 |
| July 10, 2026 | 19.79 |
| July 09, 2026 | 21.61 |
| July 08, 2026 | 20.96 |
| July 07, 2026 | 20.96 |
| July 06, 2026 | 24.41 |
| July 02, 2026 | 23.90 |
| July 01, 2026 | 26.11 |
| June 30, 2026 | 27.97 |
| June 29, 2026 | 28.44 |
| June 26, 2026 | 24.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median