Aegis Critical Energy Defence Corp. (QESS.CX)
0.26
0.00 (0.00%)
CAD |
CNSX |
Nov 11, 16:00
Aegis Critical Energy Defence Total Return Price : 0.26 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.26 |
| November 10, 2026 | 0.26 |
| November 09, 2026 | 0.27 |
| November 06, 2026 | 0.265 |
| November 05, 2026 | 0.26 |
| November 04, 2026 | 0.28 |
| November 03, 2026 | 0.265 |
| November 02, 2026 | 0.24 |
| October 30, 2026 | 0.24 |
| October 29, 2026 | 0.27 |
| October 28, 2026 | 0.28 |
| October 27, 2026 | 0.28 |
| October 26, 2026 | 0.27 |
| October 23, 2026 | 0.26 |
| October 22, 2026 | 0.27 |
| October 21, 2026 | 0.28 |
| October 20, 2026 | 0.27 |
| October 19, 2026 | 0.285 |
| October 16, 2026 | 0.265 |
| October 15, 2026 | 0.28 |
| October 14, 2026 | 0.285 |
| October 13, 2026 | 0.295 |
| October 09, 2026 | 0.32 |
| October 08, 2026 | 0.315 |
| October 07, 2026 | 0.32 |
| Date | Value |
|---|---|
| October 06, 2026 | 0.325 |
| October 05, 2026 | 0.32 |
| October 02, 2026 | 0.32 |
| October 01, 2026 | 0.325 |
| September 30, 2026 | 0.33 |
| September 29, 2026 | 0.325 |
| September 28, 2026 | 0.35 |
| September 25, 2026 | 0.36 |
| September 24, 2026 | 0.355 |
| September 23, 2026 | 0.355 |
| September 22, 2026 | 0.365 |
| September 21, 2026 | 0.375 |
| September 18, 2026 | 0.38 |
| September 17, 2026 | 0.385 |
| September 16, 2026 | 0.385 |
| September 15, 2026 | 0.40 |
| September 14, 2026 | 0.405 |
| September 11, 2026 | 0.40 |
| September 10, 2026 | 0.355 |
| September 09, 2026 | 0.35 |
| September 08, 2026 | 0.345 |
| September 04, 2026 | 0.345 |
| September 03, 2026 | 0.335 |
| September 02, 2026 | 0.355 |
| September 01, 2026 | 0.325 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Electrovaya, Inc. | 7.16 |
| Ballard Power Systems, Inc. | 2.14 |
| Eguana Technologies, Inc. | 0.085 |
| Sparq Systems, Inc. | 1.00 |
| Black Swan Graphene, Inc. | 0.57 |