iShares MSCI Europ Quality Div Adv UCITS ETF EUR D (QDVX.DE)
7.377
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
QDVX.DE 30-Day Average Daily Volume : 120658.1 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 120658.1 |
| October 27, 2026 | 117632.9 |
| October 26, 2026 | 118974.5 |
| October 23, 2026 | 126804.2 |
| October 22, 2026 | 123999.5 |
| October 21, 2026 | 122015.3 |
| October 20, 2026 | 121419.6 |
| October 19, 2026 | 116124.1 |
| October 16, 2026 | 115251.8 |
| October 15, 2026 | 114036.9 |
| October 14, 2026 | 131397.5 |
| October 13, 2026 | 121909.7 |
| October 12, 2026 | 125936.5 |
| October 09, 2026 | 126035.1 |
| October 08, 2026 | 123962.0 |
| October 07, 2026 | 124661.5 |
| October 06, 2026 | 122527.9 |
| October 05, 2026 | 122731.8 |
| October 02, 2026 | 122641.1 |
| October 01, 2026 | 124368.5 |
| September 30, 2026 | 121832.8 |
| September 29, 2026 | 116538.7 |
| September 28, 2026 | 113509.6 |
| September 25, 2026 | 113719.8 |
| September 24, 2026 | 118327.4 |
| Date | Value |
|---|---|
| September 23, 2026 | 116355.6 |
| September 22, 2026 | 112938.6 |
| September 21, 2026 | 110857.3 |
| September 18, 2026 | 111689.5 |
| September 17, 2026 | 108585.1 |
| September 16, 2026 | 109503.6 |
| September 15, 2026 | 108538.2 |
| September 14, 2026 | 107565.9 |
| September 11, 2026 | 104228.8 |
| September 10, 2026 | 105257.7 |
| September 09, 2026 | 106147.5 |
| September 08, 2026 | 107523.4 |
| September 07, 2026 | 108301.1 |
| September 04, 2026 | 108033.4 |
| September 03, 2026 | 107281.9 |
| September 02, 2026 | 87316.17 |
| September 01, 2026 | 91110.63 |
| August 31, 2026 | 85267.07 |
| August 28, 2026 | 87301.73 |
| August 27, 2026 | 88020.17 |
| August 26, 2026 | 83925.10 |
| August 25, 2026 | 90314.80 |
| August 24, 2026 | 88983.83 |
| August 21, 2026 | 90918.37 |
| August 20, 2026 | 90053.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median