iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR D (QDVL.DE)
4.949
+0.01
(+0.14%)
EUR |
GER |
Oct 29, 16:00
QDVL.DE Price : 4.949 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.95 | 4.95 | 4.941 | 4.949 | 100190.0 |
| Oct 28, 2026 | 4.945 | 4.945 | 4.940 | 4.942 | 77214.00 |
| Oct 27, 2026 | 4.940 | 4.945 | 4.934 | 4.942 | 104633.0 |
| Oct 26, 2026 | 4.933 | 4.942 | 4.933 | 4.937 | 75421.00 |
| Oct 23, 2026 | 4.936 | 4.945 | 4.931 | 4.931 | 112042.0 |
| Oct 22, 2026 | 4.932 | 4.944 | 4.932 | 4.942 | 103298.0 |
| Oct 21, 2026 | 4.934 | 4.950 | 4.934 | 4.94 | 103570.0 |
| Oct 20, 2026 | 4.936 | 4.947 | 4.936 | 4.946 | 72680.00 |
| Oct 19, 2026 | 4.945 | 4.945 | 4.936 | 4.936 | 250338.0 |
| Oct 16, 2026 | 4.945 | 4.950 | 4.942 | 4.950 | 99780.00 |
| Oct 15, 2026 | 4.945 | 4.949 | 4.942 | 4.946 | 128939.0 |
| Oct 14, 2026 | 4.94 | 4.944 | 4.937 | 4.939 | 170309.0 |
| Oct 13, 2026 | 4.942 | 4.944 | 4.933 | 4.933 | 192710.0 |
| Oct 12, 2026 | 4.944 | 4.944 | 4.932 | 4.939 | 136878.0 |
| Oct 09, 2026 | 4.939 | 4.94 | 4.936 | 4.940 | 123295.0 |
| Oct 08, 2026 | 4.94 | 4.94 | 4.932 | 4.936 | 226271.0 |
| Oct 07, 2026 | 4.937 | 4.942 | 4.935 | 4.936 | 303657.0 |
| Oct 06, 2026 | 4.941 | 4.942 | 4.935 | 4.938 | 185245.0 |
| Oct 05, 2026 | 4.924 | 4.938 | 4.924 | 4.936 | 133202.0 |
| Oct 02, 2026 | 4.936 | 4.939 | 4.912 | 4.933 | 867675.0 |
| Oct 01, 2026 | 4.929 | 4.940 | 4.924 | 4.934 | 245298.0 |
| Sep 30, 2026 | 4.931 | 4.934 | 4.925 | 4.927 | 234871.0 |
| Sep 29, 2026 | 4.924 | 4.93 | 4.924 | 4.926 | 75633.00 |
| Sep 28, 2026 | 4.925 | 4.927 | 4.921 | 4.923 | 131374.0 |
| Sep 25, 2026 | 4.925 | 4.929 | 4.922 | 4.924 | 137623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median