iShares MSCI USA Quality Div Adv UCITS ETF USD D (QDIV.S)
68.00
+0.11
(+0.16%)
USD |
SWX |
Oct 29, 16:00
QDIV.S Price : 68.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 68.23 | 68.23 | 68.00 | 68.00 | 858.00 |
| Oct 28, 2026 | 67.91 | 67.93 | 67.89 | 67.89 | 789.00 |
| Oct 27, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 0.000 |
| Oct 26, 2026 | 67.63 | 67.63 | 67.27 | 67.47 | 192.00 |
| Oct 23, 2026 | 67.52 | 67.65 | 67.52 | 67.65 | 633.00 |
| Oct 22, 2026 | 67.17 | 67.48 | 67.14 | 67.14 | 2631.00 |
| Oct 21, 2026 | 67.35 | 67.49 | 67.35 | 67.49 | 1163.00 |
| Oct 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 1770.00 |
| Oct 19, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 79.00 |
| Oct 16, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 0.000 |
| Oct 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 179.00 |
| Oct 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 0.000 |
| Oct 13, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 537.00 |
| Oct 12, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000 |
| Oct 09, 2026 | 67.22 | 67.35 | 67.22 | 67.35 | 694.00 |
| Oct 08, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 299.00 |
| Oct 07, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000 |
| Oct 06, 2026 | 66.90 | 67.10 | 66.87 | 67.10 | 2059.00 |
| Oct 05, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 222.00 |
| Oct 02, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 0.000 |
| Oct 01, 2026 | 66.21 | 66.21 | 65.86 | 65.97 | 129.00 |
| Sep 30, 2026 | 66.12 | 66.12 | 66.02 | 66.03 | 2552.00 |
| Sep 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 356.00 |
| Sep 28, 2026 | 66.25 | 66.25 | 66.14 | 66.14 | 182.00 |
| Sep 25, 2026 | 65.99 | 66.05 | 65.99 | 66.05 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median