Global X S&P 500 Qual Div Cov Cll ETF (QDCC)
25.56
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 20, 16:00
25.62
+0.06
(+0.22%)
After-Hours: 20:00
QDCC 30-Day Average Daily Volume: 2002.97 for Sept. 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 20, 2024 | 2002.97 |
| September 19, 2024 | 2003.47 |
| September 18, 2024 | 2003.73 |
| September 17, 2024 | 2002.33 |
| September 16, 2024 | 1813.13 |
| September 13, 2024 | 1813.37 |
| September 12, 2024 | 1814.23 |
| September 11, 2024 | 1812.73 |
| September 10, 2024 | 1810.27 |
| September 09, 2024 | 1795.27 |
| September 06, 2024 | 1667.63 |
| September 05, 2024 | 1667.90 |
| September 04, 2024 | 1639.23 |
| September 03, 2024 | 1473.80 |
| August 30, 2024 | 1202.70 |
| August 29, 2024 | 1162.30 |
| August 28, 2024 | 963.77 |
| August 27, 2024 | 689.37 |
| August 26, 2024 | 644.23 |
| August 23, 2024 | 203.33 |
| August 22, 2024 | 66.90 |
| August 21, 2024 | 69.47 |
| August 20, 2024 | 69.70 |
| August 19, 2024 | 75.40 |
| August 16, 2024 | 77.20 |
| Date | Value |
|---|---|
| August 15, 2024 | 67.43 |
| August 14, 2024 | 67.27 |
| August 13, 2024 | 67.97 |
| August 12, 2024 | 79.73 |
| August 09, 2024 | 84.23 |
| August 08, 2024 | 98.30 |
| August 07, 2024 | 100.40 |
| August 06, 2024 | 106.10 |
| August 05, 2024 | 115.00 |
| August 02, 2024 | 127.50 |
| August 01, 2024 | 149.70 |
| July 31, 2024 | 149.63 |
| July 30, 2024 | 149.43 |
| July 29, 2024 | 149.60 |
| July 26, 2024 | 159.43 |
| July 25, 2024 | 165.63 |
| July 24, 2024 | 163.90 |
| July 23, 2024 | 165.83 |
| July 22, 2024 | 182.73 |
| July 19, 2024 | 176.23 |
| July 18, 2024 | 175.93 |
| July 17, 2024 | 173.40 |
| July 16, 2024 | 175.00 |
| July 15, 2024 | 172.87 |
| July 12, 2024 | 178.33 |
30-Day Average Daily Volume Range, Past 5 Years
66.90
Minimum
Aug 22 2024
2003.73
Maximum
Sep 18 2024
594.77
Average
203.33
Median
Aug 23 2024