Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU.PA)
126.08
-0.46
(-0.36%)
EUR |
PAR |
Oct 28, 16:00
QCEU.PA 30-Day Average Daily Volume : 162.37 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 162.37 |
| October 27, 2026 | 156.40 |
| October 26, 2026 | 155.90 |
| October 23, 2026 | 149.70 |
| October 22, 2026 | 142.73 |
| October 21, 2026 | 143.97 |
| October 20, 2026 | 144.80 |
| October 19, 2026 | 137.93 |
| October 16, 2026 | 150.37 |
| October 15, 2026 | 148.93 |
| October 14, 2026 | 148.63 |
| October 13, 2026 | 147.23 |
| October 12, 2026 | 136.83 |
| October 09, 2026 | 136.60 |
| October 08, 2026 | 134.37 |
| October 07, 2026 | 123.33 |
| October 06, 2026 | 120.63 |
| October 05, 2026 | 177.77 |
| October 02, 2026 | 176.57 |
| October 01, 2026 | 181.53 |
| September 30, 2026 | 185.10 |
| September 29, 2026 | 189.27 |
| September 28, 2026 | 183.80 |
| September 25, 2026 | 180.90 |
| September 24, 2026 | 180.73 |
| Date | Value |
|---|---|
| September 23, 2026 | 174.57 |
| September 22, 2026 | 177.33 |
| September 21, 2026 | 174.80 |
| September 18, 2026 | 163.67 |
| September 17, 2026 | 163.87 |
| September 16, 2026 | 163.17 |
| September 15, 2026 | 161.10 |
| September 14, 2026 | 160.77 |
| September 11, 2026 | 162.17 |
| September 10, 2026 | 162.03 |
| September 09, 2026 | 185.23 |
| September 08, 2026 | 205.73 |
| September 07, 2026 | 227.23 |
| September 04, 2026 | 226.27 |
| September 03, 2026 | 261.77 |
| September 02, 2026 | 292.87 |
| September 01, 2026 | 306.37 |
| August 31, 2026 | 321.00 |
| August 28, 2026 | 321.83 |
| August 27, 2026 | 322.27 |
| August 26, 2026 | 336.23 |
| August 25, 2026 | 340.07 |
| August 24, 2026 | 287.93 |
| August 21, 2026 | 282.77 |
| August 20, 2026 | 313.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median