Invesco National AMT-Free Muni Bd ETF (PZA)
23.94
+0.04
(+0.17%)
USD |
NYSEARCA |
Jun 14, 16:00
23.94
0.00 (0.00%)
After-Hours: 20:00
PZA Total Return Level: 43.58 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 43.58 |
June 13, 2024 | 43.51 |
June 12, 2024 | 43.32 |
June 11, 2024 | 43.07 |
June 10, 2024 | 43.01 |
June 07, 2024 | 43.03 |
June 06, 2024 | 43.27 |
June 05, 2024 | 43.14 |
June 04, 2024 | 42.90 |
June 03, 2024 | 42.76 |
May 31, 2024 | 42.61 |
May 30, 2024 | 42.52 |
May 29, 2024 | 42.47 |
May 28, 2024 | 42.67 |
May 24, 2024 | 42.72 |
May 23, 2024 | 42.70 |
May 22, 2024 | 42.89 |
May 21, 2024 | 43.00 |
May 20, 2024 | 43.03 |
May 17, 2024 | 43.08 |
May 16, 2024 | 43.21 |
May 15, 2024 | 43.33 |
May 14, 2024 | 43.21 |
May 13, 2024 | 43.08 |
May 10, 2024 | 43.06 |
Date | Value |
---|---|
May 09, 2024 | 43.10 |
May 08, 2024 | 43.08 |
May 07, 2024 | 43.04 |
May 06, 2024 | 42.92 |
May 03, 2024 | 42.83 |
May 02, 2024 | 42.70 |
May 01, 2024 | 42.55 |
April 30, 2024 | 42.50 |
April 29, 2024 | 42.55 |
April 26, 2024 | 42.50 |
April 25, 2024 | 42.50 |
April 24, 2024 | 42.59 |
April 23, 2024 | 42.66 |
April 22, 2024 | 42.66 |
April 19, 2024 | 42.62 |
April 18, 2024 | 42.58 |
April 17, 2024 | 42.77 |
April 16, 2024 | 42.57 |
April 15, 2024 | 42.69 |
April 12, 2024 | 42.73 |
April 11, 2024 | 42.51 |
April 10, 2024 | 42.46 |
April 09, 2024 | 42.82 |
April 08, 2024 | 42.71 |
April 05, 2024 | 42.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.02
Minimum
Mar 19 2020
46.20
Maximum
Jul 19 2021
42.80
Average
42.82
Median
May 20 2020