TrueShares Eagle Global Next Gen Power Infra ETF (PWRZ)
30.77
-0.07
(-0.24%)
USD |
BATS |
Aug 27, 16:00
30.61
-0.16
(-0.52%)
Pre-Market: 20:00
PWRZ 30-Day Average Daily Volume : 355.13 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 355.13 |
| August 26, 2026 | 358.40 |
| August 25, 2026 | 259.80 |
| August 24, 2026 | 280.93 |
| August 21, 2026 | 293.63 |
| August 20, 2026 | 304.20 |
| August 19, 2026 | 307.47 |
| August 18, 2026 | 309.60 |
| August 17, 2026 | 377.60 |
| August 14, 2026 | 378.03 |
| August 13, 2026 | 410.97 |
| August 12, 2026 | 408.93 |
| August 11, 2026 | 410.23 |
| August 10, 2026 | 460.77 |
| August 07, 2026 | 461.00 |
| August 06, 2026 | 466.33 |
| August 05, 2026 | 481.43 |
| August 04, 2026 | 520.63 |
| August 03, 2026 | 497.83 |
| July 31, 2026 | 555.20 |
| July 30, 2026 | 592.47 |
| July 29, 2026 | 525.97 |
| July 28, 2026 | 526.00 |
| July 27, 2026 | 750.43 |
| July 24, 2026 | 784.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 782.27 |
| July 22, 2026 | 784.17 |
| July 21, 2026 | 834.13 |
| July 20, 2026 | 848.07 |
| July 17, 2026 | 849.00 |
| July 16, 2026 | 875.77 |
| July 15, 2026 | 901.47 |
| July 14, 2026 | 908.87 |
| July 13, 2026 | 892.93 |
| July 10, 2026 | 877.83 |
| July 09, 2026 | 872.20 |
| July 08, 2026 | 890.37 |
| July 07, 2026 | 906.33 |
| July 06, 2026 | 853.40 |
| July 02, 2026 | 964.73 |
| July 01, 2026 | 989.57 |
| June 30, 2026 | 1029.47 |
| June 29, 2026 | 1042.43 |
| June 26, 2026 | 1050.80 |
| June 25, 2026 | 1049.17 |
| June 24, 2026 | 1049.80 |
| June 23, 2026 | 1030.77 |
| June 22, 2026 | 1029.77 |
| June 18, 2026 | 1008.80 |
| June 17, 2026 | 953.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median