TrueShares Eagle Global Next Gen Power Infra ETF (PWRZ)
29.18
+0.10
(+0.34%)
USD |
BATS |
Oct 09, 16:00
29.09
-0.09
(-0.31%)
After-Hours: 20:00
PWRZ 30-Day Average Daily Volume : 2877.57 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 2877.57 |
| October 08, 2026 | 204.57 |
| October 07, 2026 | 300.80 |
| October 06, 2026 | 252.20 |
| October 05, 2026 | 258.83 |
| October 02, 2026 | 255.47 |
| October 01, 2026 | 255.03 |
| September 30, 2026 | 258.13 |
| September 29, 2026 | 250.20 |
| September 28, 2026 | 250.53 |
| September 25, 2026 | 231.33 |
| September 24, 2026 | 233.80 |
| September 23, 2026 | 238.40 |
| September 22, 2026 | 238.70 |
| September 21, 2026 | 241.33 |
| September 18, 2026 | 240.97 |
| September 17, 2026 | 253.57 |
| September 16, 2026 | 251.33 |
| September 15, 2026 | 305.93 |
| September 14, 2026 | 308.27 |
| September 11, 2026 | 311.30 |
| September 10, 2026 | 337.73 |
| September 09, 2026 | 337.03 |
| September 08, 2026 | 349.27 |
| September 04, 2026 | 356.73 |
| Date | Value |
|---|---|
| September 03, 2026 | 357.80 |
| September 02, 2026 | 353.87 |
| September 01, 2026 | 353.87 |
| August 31, 2026 | 347.83 |
| August 28, 2026 | 367.43 |
| August 27, 2026 | 355.13 |
| August 26, 2026 | 358.40 |
| August 25, 2026 | 259.80 |
| August 24, 2026 | 280.93 |
| August 21, 2026 | 293.63 |
| August 20, 2026 | 304.20 |
| August 19, 2026 | 307.47 |
| August 18, 2026 | 309.60 |
| August 17, 2026 | 377.60 |
| August 14, 2026 | 378.03 |
| August 13, 2026 | 410.97 |
| August 12, 2026 | 408.93 |
| August 11, 2026 | 410.23 |
| August 10, 2026 | 460.77 |
| August 07, 2026 | 461.00 |
| August 06, 2026 | 466.33 |
| August 05, 2026 | 481.43 |
| August 04, 2026 | 520.63 |
| August 03, 2026 | 497.83 |
| July 31, 2026 | 555.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median