PGIM Total Return Bond ETF (PTRB)
41.39
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 22, 14:36
PTRB 30-Day Average Daily Volume: 60167.87 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 60167.87 |
| November 20, 2024 | 57568.00 |
| November 19, 2024 | 57578.13 |
| November 18, 2024 | 53824.13 |
| November 15, 2024 | 51408.70 |
| November 14, 2024 | 51114.30 |
| November 13, 2024 | 51543.90 |
| November 12, 2024 | 51081.37 |
| November 11, 2024 | 51385.77 |
| November 08, 2024 | 52184.63 |
| November 07, 2024 | 49232.20 |
| November 06, 2024 | 49159.77 |
| November 05, 2024 | 47126.27 |
| November 04, 2024 | 42444.10 |
| November 01, 2024 | 42645.10 |
| October 31, 2024 | 41509.33 |
| October 30, 2024 | 40953.70 |
| October 29, 2024 | 39332.80 |
| October 28, 2024 | 38835.10 |
| October 25, 2024 | 38539.37 |
| October 24, 2024 | 38436.97 |
| October 23, 2024 | 38410.27 |
| October 22, 2024 | 40942.07 |
| October 21, 2024 | 41535.90 |
| October 18, 2024 | 41501.03 |
| Date | Value |
|---|---|
| October 17, 2024 | 41984.53 |
| October 16, 2024 | 41112.77 |
| October 15, 2024 | 40788.20 |
| October 14, 2024 | 42440.17 |
| October 11, 2024 | 42586.40 |
| October 10, 2024 | 42200.60 |
| October 09, 2024 | 41889.93 |
| October 08, 2024 | 42121.33 |
| October 07, 2024 | 42466.87 |
| October 04, 2024 | 42829.90 |
| October 03, 2024 | 42884.47 |
| October 02, 2024 | 42370.37 |
| October 01, 2024 | 42691.97 |
| September 30, 2024 | 41786.33 |
| September 27, 2024 | 41451.40 |
| September 26, 2024 | 41710.73 |
| September 25, 2024 | 41737.10 |
| September 24, 2024 | 41033.10 |
| September 23, 2024 | 40891.73 |
| September 20, 2024 | 40098.20 |
| September 19, 2024 | 39751.07 |
| September 18, 2024 | 40415.93 |
| September 17, 2024 | 40969.43 |
| September 16, 2024 | 41122.73 |
| September 13, 2024 | 41209.80 |
30-Day Average Daily Volume Range, Past 5 Years
3395.50
Minimum
Jul 18 2022
70402.50
Maximum
Apr 17 2024
24178.97
Average
13894.80
Median
30-Day Average Daily Volume Benchmarks
| NYLI MacKay ESG Core Plus Bond ETF | 36202.90 |
| iShares Total Return Active ETF | 10758.87 |
| Invesco Total Return Bond ETF | 191626.2 |
| T. Rowe Price Total Return ETF | 8906.00 |
| Vanguard Core-Plus Bond ETF | 38822.70 |