Global X PropTech ETF (PTEC)
34.43
+0.24
(+0.70%)
USD |
NASDAQ |
Oct 04, 16:00
PTEC 1 Year Total Returns (Daily): 34.51% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 34.51% |
| October 03, 2024 | 35.51% |
| October 02, 2024 | 33.12% |
| October 01, 2024 | 31.30% |
| September 30, 2024 | 30.18% |
| September 27, 2024 | 31.59% |
| September 26, 2024 | 34.09% |
| September 25, 2024 | 27.44% |
| September 24, 2024 | 28.93% |
| September 23, 2024 | 26.89% |
| September 20, 2024 | 23.02% |
| September 19, 2024 | 24.86% |
| September 18, 2024 | 21.19% |
| September 17, 2024 | 20.04% |
| September 16, 2024 | 19.64% |
| September 13, 2024 | 18.05% |
| September 12, 2024 | 15.34% |
| September 11, 2024 | 12.76% |
| September 10, 2024 | 13.54% |
| September 09, 2024 | 13.58% |
| September 06, 2024 | 11.04% |
| September 05, 2024 | 11.02% |
| September 04, 2024 | 10.74% |
| September 03, 2024 | 10.78% |
| August 30, 2024 | 14.14% |
| Date | Value |
|---|---|
| August 29, 2024 | 14.03% |
| August 28, 2024 | 15.53% |
| August 27, 2024 | 19.15% |
| August 26, 2024 | 19.61% |
| August 23, 2024 | 18.79% |
| August 22, 2024 | 18.04% |
| August 21, 2024 | 19.07% |
| August 20, 2024 | 16.99% |
| August 19, 2024 | 18.54% |
| August 16, 2024 | 14.59% |
| August 15, 2024 | 13.74% |
| August 14, 2024 | 10.52% |
| August 13, 2024 | 9.65% |
| August 12, 2024 | 8.02% |
| August 09, 2024 | 8.56% |
| August 08, 2024 | 8.12% |
| August 07, 2024 | 3.71% |
| August 06, 2024 | 6.81% |
| August 05, 2024 | 6.59% |
| August 02, 2024 | 6.94% |
| August 01, 2024 | 7.20% |
| July 31, 2024 | 10.51% |
| July 30, 2024 | 10.87% |
| July 29, 2024 | 11.60% |
| July 26, 2024 | 12.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.71%
Minimum
Aug 07 2024
35.51%
Maximum
Oct 03 2024
19.76%
Average
19.07%
Median
Aug 21 2024
1 Year Total Returns (Daily) Benchmarks
| Global X Solar ETF | -6.04% |
| Amplify Mobile Payments ETF | 36.51% |
| ProShares Pet Care ETF | 35.33% |
| MicroSectors™ Cannabis ETN | -- |
| Fidelity Clean Energy ETF | 8.35% |