Global X PropTech ETF (PTEC)
36.05
+1.21
(+3.48%)
USD |
NASDAQ |
Nov 25, 16:00
PTEC 1 Year Total Returns (Daily): 35.60% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.60% |
| November 22, 2024 | 32.29% |
| November 21, 2024 | 33.08% |
| November 20, 2024 | 31.37% |
| November 19, 2024 | 29.94% |
| November 18, 2024 | 29.94% |
| November 15, 2024 | 28.77% |
| November 14, 2024 | 33.75% |
| November 13, 2024 | 41.77% |
| November 12, 2024 | 41.18% |
| November 11, 2024 | 41.18% |
| November 08, 2024 | 40.44% |
| November 07, 2024 | 43.03% |
| November 06, 2024 | 39.07% |
| November 05, 2024 | 37.38% |
| November 04, 2024 | 34.92% |
| November 01, 2024 | 38.74% |
| October 31, 2024 | 38.76% |
| October 30, 2024 | 39.18% |
| October 29, 2024 | 41.35% |
| October 28, 2024 | 41.82% |
| October 25, 2024 | 39.17% |
| October 24, 2024 | 34.36% |
| October 23, 2024 | 36.02% |
| October 22, 2024 | 38.61% |
| Date | Value |
|---|---|
| October 21, 2024 | 39.04% |
| October 18, 2024 | 36.40% |
| October 17, 2024 | 30.15% |
| October 16, 2024 | 32.75% |
| October 15, 2024 | 33.18% |
| October 14, 2024 | 34.53% |
| October 11, 2024 | 27.62% |
| October 10, 2024 | 26.06% |
| October 09, 2024 | 29.31% |
| October 08, 2024 | 29.05% |
| October 07, 2024 | 29.53% |
| October 04, 2024 | 34.51% |
| October 03, 2024 | 35.51% |
| October 02, 2024 | 33.12% |
| October 01, 2024 | 31.30% |
| September 30, 2024 | 30.18% |
| September 27, 2024 | 31.59% |
| September 26, 2024 | 34.09% |
| September 25, 2024 | 27.44% |
| September 24, 2024 | 28.93% |
| September 23, 2024 | 26.89% |
| September 20, 2024 | 23.02% |
| September 19, 2024 | 24.86% |
| September 18, 2024 | 21.19% |
| September 17, 2024 | 20.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.71%
Minimum
Aug 07 2024
43.03%
Maximum
Nov 07 2024
23.31%
Average
21.52%
Median
Jun 06 2024
1 Year Total Returns (Daily) Benchmarks
| Amplify Digital Payments ETF | 49.48% |
| Global X Solar ETF | -15.86% |
| Themes Uranium & Nuclear ETF | -- |
| VanEck Uranium & Nuclear ETF | 30.83% |
| ProShares Pet Care ETF | 22.41% |