Poseida Therapeutics Inc (PSTX)
2.73
+0.02
(+0.74%)
USD |
NASDAQ |
Nov 22, 16:00
2.86
+0.13
(+4.76%)
After-Hours: 20:00
Poseida Therapeutics 1 Year Total Returns (Daily): 4.60% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.60% |
| November 21, 2024 | 3.83% |
| November 20, 2024 | -0.55% |
| November 19, 2024 | 22.03% |
| November 18, 2024 | 17.62% |
| November 15, 2024 | 24.89% |
| November 14, 2024 | 36.60% |
| November 13, 2024 | 56.19% |
| November 12, 2024 | 68.49% |
| November 11, 2024 | 69.41% |
| November 08, 2024 | 35.09% |
| November 07, 2024 | 20.08% |
| November 06, 2024 | 15.35% |
| November 05, 2024 | 8.57% |
| November 04, 2024 | 3.27% |
| November 01, 2024 | 19.32% |
| October 31, 2024 | 17.33% |
| October 30, 2024 | 17.24% |
| October 29, 2024 | 33.88% |
| October 28, 2024 | 35.52% |
| October 25, 2024 | 14.76% |
| October 24, 2024 | 15.24% |
| October 23, 2024 | 19.05% |
| October 22, 2024 | 6.38% |
| October 21, 2024 | 6.38% |
| Date | Value |
|---|---|
| October 18, 2024 | 5.15% |
| October 17, 2024 | 5.83% |
| October 16, 2024 | 2.01% |
| October 15, 2024 | 8.55% |
| October 14, 2024 | 6.84% |
| October 11, 2024 | 11.06% |
| October 10, 2024 | 9.29% |
| October 09, 2024 | 13.78% |
| October 08, 2024 | 9.83% |
| October 07, 2024 | 13.68% |
| October 04, 2024 | 19.18% |
| October 03, 2024 | 12.89% |
| October 02, 2024 | 15.28% |
| October 01, 2024 | 15.55% |
| September 30, 2024 | 20.17% |
| September 27, 2024 | 18.61% |
| September 26, 2024 | 25.05% |
| September 25, 2024 | 43.54% |
| September 24, 2024 | 62.11% |
| September 23, 2024 | 62.63% |
| September 20, 2024 | 72.82% |
| September 19, 2024 | 88.02% |
| September 18, 2024 | 75.50% |
| September 17, 2024 | 65.69% |
| September 16, 2024 | 47.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.40%
Minimum
May 18 2022
134.9%
Maximum
Jul 30 2024
-20.95%
Average
-33.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Organogenesis Holdings Inc | 56.37% |
| MaxCyte Inc | -21.11% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |