Puissant Industries Inc (PSSS)

0.0612 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Puissant Industries Price: 0.0612 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0612 0.0612 0.0612 0.0612 0.000
Jun 13, 2024 0.0358 0.0612 0.0293 0.0612 46000.00
Jun 12, 2024 0.0351 0.0355 0.0351 0.0355 13300.00
Jun 11, 2024 0.0207 0.0739 0.0207 0.0739 6228.00
Jun 10, 2024 0.04 0.04 0.04 0.04 0.000
Jun 07, 2024 0.04 0.04 0.04 0.04 0.000
Jun 06, 2024 0.068 0.068 0.04 0.04 78400.00
Jun 05, 2024 0.056 0.056 0.056 0.056 0.000
Jun 04, 2024 0.0559 0.056 0.0431 0.056 600.00
Jun 03, 2024 0.056 0.056 0.043 0.043 24000.00
May 31, 2024 0.074 0.074 0.074 0.074 0.000
May 30, 2024 0.043 0.074 0.043 0.074 27002.00
May 29, 2024 0.0688 0.0688 0.0688 0.0688 0.000
May 28, 2024 0.0588 0.0688 0.0588 0.0688 15155.00
May 24, 2024 0.077 0.077 0.0411 0.0615 74204.00
May 23, 2024 0.05 0.05 0.05 0.05 0.000
May 22, 2024 0.05 0.05 0.05 0.05 0.000
May 21, 2024 0.05 0.05 0.05 0.05 0.000
May 20, 2024 0.05 0.05 0.05 0.05 0.000
May 17, 2024 0.05 0.05 0.05 0.05 0.000
May 16, 2024 0.05 0.05 0.05 0.05 2500.00
May 15, 2024 0.068 0.068 0.068 0.068 0.000
May 14, 2024 0.068 0.068 0.068 0.068 0.000
May 13, 2024 0.056 0.068 0.056 0.068 2702.00
May 10, 2024 0.0540 0.076 0.053 0.076 16727.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Oct 01 2020
0.503
Maximum
Sep 20 2021
0.0854
Average
0.079
Median
Aug 02 2023

Price Benchmarks

Riot Platforms Inc 10.53
BGC Group Inc 7.94
MarketAxess Holdings Inc 200.22
Siebert Financial Corp 1.80
Mawson Infrastructure Group Inc 1.68

Price Related Metrics

Market Cap 1.648M