Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
9.08 +0.04  +0.44% NASDAQ Mar 24, 13:58 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

29.33% for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 23, 2017 29.33%
March 22, 2017 26.33%
March 21, 2017 27.10%
March 20, 2017 30.52%
March 17, 2017 29.85%
March 16, 2017 32.94%
March 15, 2017 35.04%
March 14, 2017 31.93%
March 13, 2017 31.41%
March 10, 2017 30.72%
March 9, 2017 25.04%
March 8, 2017 28.93%
March 7, 2017 26.76%
March 6, 2017 27.66%
March 3, 2017 26.20%
March 2, 2017 25.54%
March 1, 2017 28.98%
Feb. 28, 2017 33.48%
Feb. 27, 2017 33.62%
Feb. 24, 2017 32.86%
Feb. 23, 2017 36.14%
Feb. 22, 2017 36.40%
Feb. 21, 2017 38.90%
Feb. 17, 2017 43.25%
Feb. 16, 2017 47.96%
   
Feb. 15, 2017 52.03%
Feb. 14, 2017 50.73%
Feb. 13, 2017 48.95%
Feb. 10, 2017 56.36%
Feb. 9, 2017 69.58%
Feb. 8, 2017 54.23%
Feb. 7, 2017 43.91%
Feb. 6, 2017 45.91%
Feb. 3, 2017 43.07%
Feb. 2, 2017 41.96%
Feb. 1, 2017 38.99%
Jan. 31, 2017 38.72%
Jan. 30, 2017 41.35%
Jan. 27, 2017 43.40%
Jan. 26, 2017 40.45%
Jan. 25, 2017 44.59%
Jan. 24, 2017 38.33%
Jan. 23, 2017 38.33%
Jan. 20, 2017 47.95%
Jan. 19, 2017 45.42%
Jan. 18, 2017 44.97%
Jan. 17, 2017 44.97%
Jan. 13, 2017 41.24%
Jan. 12, 2017 35.28%
Jan. 11, 2017 30.79%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 22.28%
KKR & Co 28.45%
Apollo Investment 14.95%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -2.50%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.