Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
6.85 +0.05  +0.74% NASDAQ Jan 19, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-20.16% for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2018 -20.16%
Jan. 18, 2018 -21.30%
Jan. 17, 2018 -21.18%
Jan. 16, 2018 -21.67%
Jan. 12, 2018 -20.31%
Jan. 11, 2018 -20.16%
Jan. 10, 2018 -20.66%
Jan. 9, 2018 -20.54%
Jan. 8, 2018 -19.93%
Jan. 5, 2018 -19.77%
Jan. 4, 2018 -19.37%
Jan. 3, 2018 -16.84%
Jan. 2, 2018 -16.89%
Dec. 29, 2017 -18.89%
Dec. 28, 2017 -15.96%
Dec. 27, 2017 -17.06%
Dec. 26, 2017 -15.83%
Dec. 22, 2017 -14.18%
Dec. 21, 2017 -15.98%
Dec. 20, 2017 -16.65%
Dec. 19, 2017 -17.05%
Dec. 18, 2017 -16.71%
Dec. 15, 2017 -16.83%
Dec. 14, 2017 -16.56%
Dec. 13, 2017 -17.50%
   
Dec. 12, 2017 -17.42%
Dec. 11, 2017 -16.30%
Dec. 8, 2017 -17.16%
Dec. 7, 2017 -17.53%
Dec. 6, 2017 -17.31%
Dec. 5, 2017 -16.79%
Dec. 4, 2017 -15.03%
Dec. 1, 2017 -14.27%
Nov. 30, 2017 -14.91%
Nov. 29, 2017 -14.23%
Nov. 28, 2017 -15.14%
Nov. 27, 2017 -16.71%
Nov. 24, 2017 -15.95%
Nov. 22, 2017 -14.91%
Nov. 21, 2017 -14.27%
Nov. 20, 2017 -12.67%
Nov. 17, 2017 -12.78%
Nov. 16, 2017 -15.07%
Nov. 15, 2017 -18.52%
Nov. 14, 2017 -20.52%
Nov. 13, 2017 -22.52%
Nov. 10, 2017 -22.50%
Nov. 9, 2017 -25.86%
Nov. 8, 2017 -21.29%
Nov. 7, 2017 -21.41%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Benchmarks
Apollo Investment -2.36%
Envestnet 47.81%
New Mountain Finance -7.56%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -5.57%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.