Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
7.275 +0.17  +2.32% NASDAQ Aug 22, 16:59 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-15.56% for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2017 -15.56%
Aug. 18, 2017 -15.48%
Aug. 17, 2017 -11.63%
Aug. 16, 2017 -7.69%
Aug. 15, 2017 -6.53%
Aug. 14, 2017 -5.40%
Aug. 11, 2017 -5.78%
Aug. 10, 2017 -3.61%
Aug. 9, 2017 -1.81%
Aug. 8, 2017 -1.57%
Aug. 7, 2017 -1.33%
Aug. 4, 2017 -2.40%
Aug. 3, 2017 -2.76%
Aug. 2, 2017 -2.41%
Aug. 1, 2017 -1.09%
July 31, 2017 -2.45%
July 28, 2017 -0.24%
July 27, 2017 -1.26%
July 26, 2017 -1.07%
July 25, 2017 -1.07%
July 24, 2017 -0.60%
July 21, 2017 -0.12%
July 20, 2017 -0.48%
July 19, 2017 -1.45%
July 18, 2017 -2.52%
   
July 17, 2017 -0.91%
July 14, 2017 0.12%
July 13, 2017 0.62%
July 12, 2017 0.37%
July 11, 2017 1.50%
July 10, 2017 2.40%
July 7, 2017 2.92%
July 6, 2017 3.70%
July 5, 2017 3.71%
July 3, 2017 3.58%
June 30, 2017 3.84%
June 29, 2017 3.18%
June 28, 2017 3.74%
June 27, 2017 6.95%
June 26, 2017 5.52%
June 23, 2017 4.33%
June 22, 2017 4.36%
June 21, 2017 3.72%
June 20, 2017 3.62%
June 19, 2017 3.87%
June 16, 2017 4.81%
June 15, 2017 5.40%
June 14, 2017 7.36%
June 13, 2017 4.72%
June 12, 2017 3.06%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 1.66%
Apollo Investment 1.49%
Evercore Partners 45.16%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -2.12%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.