Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
7.56 +0.01  +0.13% NASDAQ May 27, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-4.79% for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2016 -4.79%
May 26, 2016 -5.98%
May 25, 2016 -6.12%
May 24, 2016 -6.99%
May 23, 2016 -7.24%
May 20, 2016 -8.24%
May 19, 2016 -9.28%
May 18, 2016 -9.14%
May 17, 2016 -8.52%
May 16, 2016 -8.52%
May 13, 2016 -7.23%
May 12, 2016 -6.46%
May 11, 2016 -7.26%
May 10, 2016 -7.14%
May 9, 2016 -8.77%
May 6, 2016 -5.14%
May 5, 2016 -6.41%
May 4, 2016 -8.05%
May 3, 2016 -10.71%
May 2, 2016 -10.59%
April 29, 2016 -10.31%
April 28, 2016 -11.02%
April 27, 2016 -10.86%
April 26, 2016 -9.70%
April 25, 2016 -10.86%
   
April 22, 2016 -12.04%
April 21, 2016 -12.51%
April 20, 2016 -12.79%
April 19, 2016 -12.53%
April 18, 2016 -13.11%
April 15, 2016 -12.95%
April 14, 2016 -12.96%
April 13, 2016 -12.04%
April 12, 2016 -12.28%
April 11, 2016 -13.11%
April 8, 2016 -13.02%
April 7, 2016 -14.06%
April 6, 2016 -14.61%
April 5, 2016 -14.85%
April 4, 2016 -15.08%
April 1, 2016 -13.45%
March 31, 2016 -13.96%
March 30, 2016 -15.58%
March 29, 2016 -16.11%
March 28, 2016 -14.93%
March 24, 2016 -16.43%
March 23, 2016 -18.25%
March 22, 2016 -16.59%
March 21, 2016 -16.36%
March 18, 2016 -16.84%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital -9.98%
KKR & Co -41.17%
American Capital 12.76%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -6.38%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.