Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.16 -0.06  -0.73% NASDAQ Jun 27, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

6.95% for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 27, 2017 6.95%
June 26, 2017 5.52%
June 23, 2017 4.33%
June 22, 2017 4.36%
June 21, 2017 3.72%
June 20, 2017 3.62%
June 19, 2017 3.87%
June 16, 2017 4.81%
June 15, 2017 5.40%
June 14, 2017 7.36%
June 13, 2017 4.72%
June 12, 2017 3.06%
June 9, 2017 2.56%
June 8, 2017 3.24%
June 7, 2017 3.50%
June 6, 2017 3.25%
June 5, 2017 4.44%
June 2, 2017 4.42%
June 1, 2017 5.75%
May 31, 2017 6.26%
May 30, 2017 6.75%
May 26, 2017 9.54%
May 25, 2017 10.80%
May 24, 2017 12.37%
May 23, 2017 12.27%
   
May 22, 2017 11.66%
May 19, 2017 10.36%
May 18, 2017 9.25%
May 17, 2017 8.64%
May 16, 2017 9.44%
May 15, 2017 7.27%
May 12, 2017 6.37%
May 11, 2017 10.05%
May 10, 2017 15.11%
May 9, 2017 24.73%
May 8, 2017 23.98%
May 5, 2017 24.15%
May 4, 2017 22.64%
May 3, 2017 23.99%
May 2, 2017 25.84%
May 1, 2017 24.20%
April 28, 2017 25.17%
April 27, 2017 23.44%
April 26, 2017 20.96%
April 25, 2017 23.07%
April 24, 2017 23.68%
April 21, 2017 25.27%
April 20, 2017 24.53%
April 19, 2017 23.96%
April 18, 2017 24.12%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 17.23%
Apollo Investment 20.34%
WisdomTree Investments 1.61%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -1.45%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.