Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.59 -0.06  -0.69% NASDAQ Aug 31, 16:59 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

12.19% for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 30, 2016 12.19%
Aug. 29, 2016 9.86%
Aug. 26, 2016 20.45%
Aug. 25, 2016 20.29%
Aug. 24, 2016 21.06%
Aug. 23, 2016 16.69%
Aug. 22, 2016 15.72%
Aug. 19, 2016 15.50%
Aug. 18, 2016 15.42%
Aug. 17, 2016 14.07%
Aug. 16, 2016 14.19%
Aug. 15, 2016 13.78%
Aug. 12, 2016 13.01%
Aug. 11, 2016 13.14%
Aug. 10, 2016 14.80%
Aug. 9, 2016 15.83%
Aug. 8, 2016 15.69%
Aug. 5, 2016 17.92%
Aug. 4, 2016 18.49%
Aug. 3, 2016 17.82%
Aug. 2, 2016 16.41%
Aug. 1, 2016 15.85%
July 29, 2016 16.81%
July 28, 2016 15.87%
July 27, 2016 16.67%
   
July 26, 2016 17.41%
July 25, 2016 16.71%
July 22, 2016 13.33%
July 21, 2016 12.33%
July 20, 2016 10.00%
July 19, 2016 10.11%
July 18, 2016 10.64%
July 15, 2016 9.87%
July 14, 2016 8.84%
July 13, 2016 7.87%
July 12, 2016 9.90%
July 11, 2016 8.41%
July 8, 2016 8.33%
July 7, 2016 6.92%
July 6, 2016 6.82%
July 5, 2016 5.26%
July 1, 2016 5.39%
June 30, 2016 6.11%
June 29, 2016 7.24%
June 28, 2016 3.47%
June 27, 2016 1.73%
June 24, 2016 0.52%
June 23, 2016 1.29%
June 22, 2016 0.39%
June 21, 2016 0.91%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
American Capital 20.19%
Ares Capital 3.12%
Apollo Investment -6.21%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -5.87%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.