Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.375 +0.12  +1.52% NASDAQ Jul 29, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

15.87% for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2016 15.87%
July 27, 2016 16.67%
July 26, 2016 17.41%
July 25, 2016 16.71%
July 22, 2016 13.33%
July 21, 2016 12.33%
July 20, 2016 10.00%
July 19, 2016 10.11%
July 18, 2016 10.64%
July 15, 2016 9.87%
July 14, 2016 8.84%
July 13, 2016 7.87%
July 12, 2016 9.90%
July 11, 2016 8.41%
July 8, 2016 8.33%
July 7, 2016 6.92%
July 6, 2016 6.82%
July 5, 2016 5.26%
July 1, 2016 5.39%
June 30, 2016 6.11%
June 29, 2016 7.24%
June 28, 2016 3.47%
June 27, 2016 1.73%
June 24, 2016 0.52%
June 23, 2016 1.29%
   
June 22, 2016 0.39%
June 21, 2016 0.91%
June 20, 2016 0.26%
June 17, 2016 1.31%
June 16, 2016 0.52%
June 15, 2016 -0.26%
June 14, 2016 -1.45%
June 13, 2016 0.66%
June 10, 2016 8.14%
June 9, 2016 8.03%
June 8, 2016 3.07%
June 7, 2016 1.58%
June 6, 2016 1.32%
June 3, 2016 -1.29%
June 2, 2016 -1.28%
June 1, 2016 -2.05%
May 31, 2016 -4.94%
May 27, 2016 -4.79%
May 26, 2016 -5.98%
May 25, 2016 -6.12%
May 24, 2016 -6.99%
May 23, 2016 -7.24%
May 20, 2016 -8.24%
May 19, 2016 -9.28%
May 18, 2016 -9.14%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Fortress Investment Group -30.26%
American Capital 24.79%
Ares Capital -5.31%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -6.34%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.