Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
7.47 +0.04  +0.54% NASDAQ Apr 29, 21:24 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-11.02% for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2016 -11.02%
April 27, 2016 -10.86%
April 26, 2016 -9.70%
April 25, 2016 -10.86%
April 22, 2016 -12.04%
April 21, 2016 -12.51%
April 20, 2016 -12.79%
April 19, 2016 -12.53%
April 18, 2016 -13.11%
April 15, 2016 -12.95%
April 14, 2016 -12.96%
April 13, 2016 -12.04%
April 12, 2016 -12.28%
April 11, 2016 -13.11%
April 8, 2016 -13.02%
April 7, 2016 -14.06%
April 6, 2016 -14.61%
April 5, 2016 -14.85%
April 4, 2016 -15.08%
April 1, 2016 -13.45%
March 31, 2016 -13.96%
March 30, 2016 -15.58%
March 29, 2016 -16.11%
March 28, 2016 -14.93%
March 24, 2016 -16.43%
   
March 23, 2016 -18.25%
March 22, 2016 -16.59%
March 21, 2016 -16.36%
March 18, 2016 -16.84%
March 17, 2016 -15.55%
March 16, 2016 -19.48%
March 15, 2016 -19.86%
March 14, 2016 -19.04%
March 11, 2016 -18.26%
March 10, 2016 -18.92%
March 9, 2016 -18.27%
March 8, 2016 -18.44%
March 7, 2016 -15.23%
March 4, 2016 -16.31%
March 3, 2016 -14.12%
March 2, 2016 -13.49%
March 1, 2016 -15.64%
Feb. 29, 2016 -16.57%
Feb. 26, 2016 -18.56%
Feb. 25, 2016 -21.01%
Feb. 24, 2016 -19.82%
Feb. 23, 2016 -20.18%
Feb. 22, 2016 -21.02%
Feb. 19, 2016 -22.35%
Feb. 18, 2016 -22.17%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital -11.52%
American Capital 2.40%
KKR & Co -40.31%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -6.09%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.