Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.635 +0.06  +0.64% NASDAQ Jan 20, 16:59 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

45.42% for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2017 45.42%
Jan. 18, 2017 44.97%
Jan. 17, 2017 44.97%
Jan. 13, 2017 41.24%
Jan. 12, 2017 35.28%
Jan. 11, 2017 30.79%
Jan. 10, 2017 22.75%
Jan. 9, 2017 23.48%
Jan. 6, 2017 21.53%
Jan. 5, 2017 20.62%
Jan. 4, 2017 19.36%
Jan. 3, 2017 20.77%
Dec. 30, 2016 19.12%
Dec. 29, 2016 19.40%
Dec. 28, 2016 16.97%
Dec. 27, 2016 16.60%
Dec. 23, 2016 16.34%
Dec. 22, 2016 22.97%
Dec. 21, 2016 25.37%
Dec. 20, 2016 25.75%
Dec. 19, 2016 25.45%
Dec. 16, 2016 24.40%
Dec. 15, 2016 27.53%
Dec. 14, 2016 31.45%
Dec. 13, 2016 23.95%
   
Dec. 12, 2016 23.64%
Dec. 9, 2016 22.71%
Dec. 8, 2016 15.58%
Dec. 7, 2016 13.29%
Dec. 6, 2016 9.84%
Dec. 5, 2016 9.16%
Dec. 2, 2016 7.03%
Dec. 1, 2016 6.02%
Nov. 30, 2016 7.33%
Nov. 29, 2016 6.37%
Nov. 28, 2016 7.04%
Nov. 25, 2016 9.33%
Nov. 23, 2016 8.44%
Nov. 22, 2016 9.08%
Nov. 21, 2016 9.21%
Nov. 18, 2016 7.70%
Nov. 17, 2016 6.47%
Nov. 16, 2016 4.82%
Nov. 15, 2016 6.82%
Nov. 14, 2016 5.73%
Nov. 11, 2016 6.88%
Nov. 10, 2016 3.36%
Nov. 9, 2016 2.02%
Nov. 8, 2016 0.00
Nov. 7, 2016 0.67%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Apollo Investment 18.64%
Ares Capital 24.19%
BlackRock Capital -15.96%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -4.16%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.