Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
6.42 -0.01  -0.16% NASDAQ Apr 24, 16:59 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-31.38% for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 23, 2018 -31.38%
April 20, 2018 -31.48%
April 19, 2018 -30.45%
April 18, 2018 -29.53%
April 17, 2018 -29.69%
April 16, 2018 -30.09%
April 13, 2018 -29.43%
April 12, 2018 -29.33%
April 11, 2018 -29.10%
April 10, 2018 -28.02%
April 9, 2018 -26.63%
April 6, 2018 -26.57%
April 5, 2018 -26.57%
April 4, 2018 -27.32%
April 3, 2018 -27.39%
April 2, 2018 -27.43%
March 29, 2018 -27.46%
March 28, 2018 -28.46%
March 27, 2018 -27.59%
March 26, 2018 -26.90%
March 23, 2018 -26.88%
March 22, 2018 -25.06%
March 21, 2018 -28.46%
March 20, 2018 -29.96%
March 19, 2018 -30.18%
   
March 16, 2018 -28.18%
March 15, 2018 -29.32%
March 14, 2018 -28.38%
March 13, 2018 -28.40%
March 12, 2018 -27.05%
March 9, 2018 -25.57%
March 8, 2018 -28.10%
March 7, 2018 -28.89%
March 6, 2018 -28.60%
March 5, 2018 -29.61%
March 2, 2018 -29.76%
March 1, 2018 -30.14%
Feb. 28, 2018 -29.14%
Feb. 27, 2018 -29.21%
Feb. 26, 2018 -28.36%
Feb. 23, 2018 -29.70%
Feb. 22, 2018 -29.32%
Feb. 21, 2018 -29.11%
Feb. 20, 2018 -28.50%
Feb. 16, 2018 -27.75%
Feb. 15, 2018 -28.14%
Feb. 14, 2018 -25.59%
Feb. 13, 2018 -25.46%
Feb. 12, 2018 -25.05%
Feb. 9, 2018 -24.10%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Benchmarks
Apollo Investment -18.58%
FS Investment -23.98%
Envestnet 61.00%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -7.11%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.