Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
9.37 +0.03  +0.32% NASDAQ Apr 21, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

25.27% for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 25.27%
April 20, 2017 24.53%
April 19, 2017 23.96%
April 18, 2017 24.12%
April 17, 2017 25.92%
April 13, 2017 23.85%
April 12, 2017 24.59%
April 11, 2017 25.38%
April 10, 2017 25.00%
April 7, 2017 25.52%
April 6, 2017 26.15%
April 5, 2017 26.50%
April 4, 2017 27.97%
April 3, 2017 25.03%
March 31, 2017 24.35%
March 30, 2017 27.32%
March 29, 2017 27.54%
March 28, 2017 26.74%
March 27, 2017 27.25%
March 24, 2017 27.39%
March 23, 2017 29.33%
March 22, 2017 26.33%
March 21, 2017 27.10%
March 20, 2017 30.52%
March 17, 2017 29.85%
   
March 16, 2017 32.94%
March 15, 2017 35.04%
March 14, 2017 31.93%
March 13, 2017 31.41%
March 10, 2017 30.72%
March 9, 2017 25.04%
March 8, 2017 28.93%
March 7, 2017 26.76%
March 6, 2017 27.66%
March 3, 2017 26.20%
March 2, 2017 25.54%
March 1, 2017 28.98%
Feb. 28, 2017 33.48%
Feb. 27, 2017 33.62%
Feb. 24, 2017 32.86%
Feb. 23, 2017 36.14%
Feb. 22, 2017 36.40%
Feb. 21, 2017 38.90%
Feb. 17, 2017 43.25%
Feb. 16, 2017 47.96%
Feb. 15, 2017 52.03%
Feb. 14, 2017 50.73%
Feb. 13, 2017 48.95%
Feb. 10, 2017 56.36%
Feb. 9, 2017 69.58%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 16.86%
KKR & Co 14.59%
Apollo Investment 15.33%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -1.98%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.