Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
6.17 +0.27  +4.58% NASDAQ Feb 12, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-30.42% for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 11, 2016 -30.42%
Feb. 10, 2016 -32.56%
Feb. 9, 2016 -39.12%
Feb. 8, 2016 -34.18%
Feb. 5, 2016 -29.20%
Feb. 4, 2016 -26.59%
Feb. 3, 2016 -28.28%
Feb. 2, 2016 -26.73%
Feb. 1, 2016 -25.70%
Jan. 29, 2016 -26.69%
Jan. 28, 2016 -27.98%
Jan. 27, 2016 -29.45%
Jan. 26, 2016 -27.73%
Jan. 25, 2016 -29.79%
Jan. 22, 2016 -26.18%
Jan. 21, 2016 -29.03%
Jan. 20, 2016 -30.23%
Jan. 19, 2016 -29.93%
Jan. 15, 2016 -28.28%
Jan. 14, 2016 -28.28%
Jan. 13, 2016 -28.70%
Jan. 12, 2016 -25.47%
Jan. 11, 2016 -23.27%
Jan. 8, 2016 -19.49%
Jan. 7, 2016 -18.75%
   
Jan. 6, 2016 -15.14%
Jan. 5, 2016 -14.61%
Jan. 4, 2016 -14.52%
Dec. 31, 2015 -15.50%
Dec. 30, 2015 -14.93%
Dec. 29, 2015 -16.35%
Dec. 28, 2015 -16.92%
Dec. 24, 2015 -15.13%
Dec. 23, 2015 -16.14%
Dec. 22, 2015 -19.49%
Dec. 21, 2015 -21.99%
Dec. 18, 2015 -23.06%
Dec. 17, 2015 -20.24%
Dec. 16, 2015 -20.19%
Dec. 15, 2015 -21.30%
Dec. 14, 2015 -23.55%
Dec. 11, 2015 -19.02%
Dec. 10, 2015 -13.86%
Dec. 9, 2015 -20.17%
Dec. 8, 2015 -14.63%
Dec. 7, 2015 -19.57%
Dec. 4, 2015 -17.15%
Dec. 3, 2015 -18.72%
Dec. 2, 2015 -18.95%
Dec. 1, 2015 -17.46%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Apollo Investment -42.70%
Ares Capital -24.46%
Main Street Capital -10.74%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -5.44%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.