Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
6.36 +0.02  +0.32% NASDAQ Oct 20, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

-20.60% for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 -20.60%
Oct. 19, 2017 -21.63%
Oct. 18, 2017 -21.32%
Oct. 17, 2017 -20.50%
Oct. 16, 2017 -20.60%
Oct. 13, 2017 -23.07%
Oct. 12, 2017 -22.92%
Oct. 11, 2017 -18.65%
Oct. 10, 2017 -17.43%
Oct. 9, 2017 -16.54%
Oct. 6, 2017 -16.69%
Oct. 5, 2017 -15.99%
Oct. 4, 2017 -15.55%
Oct. 3, 2017 -16.79%
Oct. 2, 2017 -16.91%
Sept. 29, 2017 -17.24%
Sept. 28, 2017 -18.76%
Sept. 27, 2017 -19.25%
Sept. 26, 2017 -18.67%
Sept. 25, 2017 -19.03%
Sept. 22, 2017 -19.01%
Sept. 21, 2017 -18.05%
Sept. 20, 2017 -17.12%
Sept. 19, 2017 -16.63%
Sept. 18, 2017 -16.56%
   
Sept. 15, 2017 -15.30%
Sept. 14, 2017 -14.18%
Sept. 13, 2017 -13.33%
Sept. 12, 2017 -15.09%
Sept. 11, 2017 -16.97%
Sept. 8, 2017 -19.62%
Sept. 7, 2017 -19.15%
Sept. 6, 2017 -20.26%
Sept. 5, 2017 -21.15%
Sept. 1, 2017 -21.18%
Aug. 31, 2017 -23.93%
Aug. 30, 2017 -21.97%
Aug. 29, 2017 -19.01%
Aug. 28, 2017 -16.98%
Aug. 25, 2017 -15.32%
Aug. 24, 2017 -14.91%
Aug. 23, 2017 -13.59%
Aug. 22, 2017 -13.23%
Aug. 21, 2017 -15.56%
Aug. 18, 2017 -15.48%
Aug. 17, 2017 -11.63%
Aug. 16, 2017 -7.69%
Aug. 15, 2017 -6.53%
Aug. 14, 2017 -5.40%
Aug. 11, 2017 -5.78%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 8.17%
Apollo Investment 1.01%
BlackRock Capital -6.26%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -3.92%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.