Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.16 +0.00  +0.00% NASDAQ Dec 9, 20:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

22.71% for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 22.71%
Dec. 8, 2016 15.58%
Dec. 7, 2016 13.29%
Dec. 6, 2016 9.84%
Dec. 5, 2016 9.16%
Dec. 2, 2016 7.03%
Dec. 1, 2016 6.02%
Nov. 30, 2016 7.33%
Nov. 29, 2016 6.37%
Nov. 28, 2016 7.04%
Nov. 25, 2016 9.33%
Nov. 23, 2016 8.44%
Nov. 22, 2016 9.08%
Nov. 21, 2016 9.21%
Nov. 18, 2016 7.70%
Nov. 17, 2016 6.47%
Nov. 16, 2016 4.82%
Nov. 15, 2016 6.82%
Nov. 14, 2016 5.73%
Nov. 11, 2016 6.88%
Nov. 10, 2016 3.36%
Nov. 9, 2016 2.02%
Nov. 8, 2016 0.00
Nov. 7, 2016 0.67%
Nov. 4, 2016 2.31%
   
Nov. 3, 2016 1.22%
Nov. 2, 2016 2.19%
Nov. 1, 2016 4.37%
Oct. 31, 2016 7.64%
Oct. 28, 2016 9.70%
Oct. 27, 2016 10.55%
Oct. 26, 2016 10.00%
Oct. 25, 2016 9.84%
Oct. 24, 2016 9.70%
Oct. 21, 2016 8.10%
Oct. 20, 2016 7.81%
Oct. 19, 2016 8.81%
Oct. 18, 2016 7.65%
Oct. 17, 2016 7.38%
Oct. 14, 2016 6.56%
Oct. 13, 2016 8.96%
Oct. 12, 2016 6.18%
Oct. 11, 2016 4.79%
Oct. 10, 2016 5.31%
Oct. 7, 2016 5.14%
Oct. 6, 2016 7.64%
Oct. 5, 2016 8.91%
Oct. 4, 2016 9.54%
Oct. 3, 2016 10.35%
Sept. 30, 2016 13.60%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Apollo Investment 9.67%
Ares Capital 12.84%
American Capital 28.00%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -4.95%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.