Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.16 -0.05  -0.61% NASDAQ Sep 29, 13:00 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

12.16% for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 28, 2016 12.16%
Sept. 27, 2016 5.49%
Sept. 26, 2016 5.36%
Sept. 23, 2016 5.77%
Sept. 22, 2016 5.36%
Sept. 21, 2016 4.86%
Sept. 20, 2016 3.70%
Sept. 19, 2016 2.94%
Sept. 16, 2016 0.25%
Sept. 15, 2016 0.13%
Sept. 14, 2016 -1.01%
Sept. 13, 2016 -1.76%
Sept. 12, 2016 1.01%
Sept. 9, 2016 3.28%
Sept. 8, 2016 5.88%
Sept. 7, 2016 7.91%
Sept. 6, 2016 8.93%
Sept. 2, 2016 12.42%
Sept. 1, 2016 13.48%
Aug. 31, 2016 13.29%
Aug. 30, 2016 12.19%
Aug. 29, 2016 9.86%
Aug. 26, 2016 20.45%
Aug. 25, 2016 20.29%
Aug. 24, 2016 21.06%
   
Aug. 23, 2016 16.69%
Aug. 22, 2016 15.72%
Aug. 19, 2016 15.50%
Aug. 18, 2016 15.42%
Aug. 17, 2016 14.07%
Aug. 16, 2016 14.19%
Aug. 15, 2016 13.78%
Aug. 12, 2016 13.01%
Aug. 11, 2016 13.14%
Aug. 10, 2016 14.80%
Aug. 9, 2016 15.83%
Aug. 8, 2016 15.69%
Aug. 5, 2016 17.92%
Aug. 4, 2016 18.49%
Aug. 3, 2016 17.82%
Aug. 2, 2016 16.41%
Aug. 1, 2016 15.85%
July 29, 2016 16.81%
July 28, 2016 15.87%
July 27, 2016 16.67%
July 26, 2016 17.41%
July 25, 2016 16.71%
July 22, 2016 13.33%
July 21, 2016 12.33%
July 20, 2016 10.00%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Apollo Investment 4.09%
Ares Capital 7.85%
American Capital 38.49%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 48.99% Aug 08 2012
Average -5.61%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.