Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
9.34 -0.04  -0.43% NASDAQ Feb 27, 11:19 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

32.86% for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2017 32.86%
Feb. 23, 2017 36.14%
Feb. 22, 2017 36.40%
Feb. 21, 2017 38.90%
Feb. 17, 2017 43.25%
Feb. 16, 2017 47.96%
Feb. 15, 2017 52.03%
Feb. 14, 2017 50.73%
Feb. 13, 2017 48.95%
Feb. 10, 2017 56.36%
Feb. 9, 2017 69.58%
Feb. 8, 2017 54.23%
Feb. 7, 2017 43.91%
Feb. 6, 2017 45.91%
Feb. 3, 2017 43.07%
Feb. 2, 2017 41.96%
Feb. 1, 2017 38.99%
Jan. 31, 2017 38.72%
Jan. 30, 2017 41.35%
Jan. 27, 2017 43.40%
Jan. 26, 2017 40.45%
Jan. 25, 2017 44.59%
Jan. 24, 2017 38.33%
Jan. 23, 2017 38.33%
Jan. 20, 2017 47.95%
   
Jan. 19, 2017 45.42%
Jan. 18, 2017 44.97%
Jan. 17, 2017 44.97%
Jan. 13, 2017 41.24%
Jan. 12, 2017 35.28%
Jan. 11, 2017 30.79%
Jan. 10, 2017 22.75%
Jan. 9, 2017 23.48%
Jan. 6, 2017 21.53%
Jan. 5, 2017 20.62%
Jan. 4, 2017 19.36%
Jan. 3, 2017 20.77%
Dec. 30, 2016 19.12%
Dec. 29, 2016 19.40%
Dec. 28, 2016 16.97%
Dec. 27, 2016 16.60%
Dec. 23, 2016 16.34%
Dec. 22, 2016 22.97%
Dec. 21, 2016 25.37%
Dec. 20, 2016 25.75%
Dec. 19, 2016 25.45%
Dec. 16, 2016 24.40%
Dec. 15, 2016 27.53%
Dec. 14, 2016 31.45%
Dec. 13, 2016 23.95%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 37.69%
Apollo Investment 31.12%
KKR & Co 42.63%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -3.12%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.