Prospect Capital (PSEC)

Add to Watchlists
Create an Alert
8.445 +0.12  +1.38% NASDAQ May 23, 12:56 Delayed 2m USD

Prospect Capital 1 Year Price Returns (Daily):

11.66% for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prospect Capital 1 Year Price Returns (Daily) Chart

Export Data
Save Image
Print Image

Prospect Capital Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2017 11.66%
May 19, 2017 10.36%
May 18, 2017 9.25%
May 17, 2017 8.64%
May 16, 2017 9.44%
May 15, 2017 7.27%
May 12, 2017 6.37%
May 11, 2017 10.05%
May 10, 2017 15.11%
May 9, 2017 24.73%
May 8, 2017 23.98%
May 5, 2017 24.15%
May 4, 2017 22.64%
May 3, 2017 23.99%
May 2, 2017 25.84%
May 1, 2017 24.20%
April 28, 2017 25.17%
April 27, 2017 23.44%
April 26, 2017 20.96%
April 25, 2017 23.07%
April 24, 2017 23.68%
April 21, 2017 25.27%
April 20, 2017 24.53%
April 19, 2017 23.96%
April 18, 2017 24.12%
   
April 17, 2017 25.92%
April 13, 2017 23.85%
April 12, 2017 24.59%
April 11, 2017 25.38%
April 10, 2017 25.00%
April 7, 2017 25.52%
April 6, 2017 26.15%
April 5, 2017 26.50%
April 4, 2017 27.97%
April 3, 2017 25.03%
March 31, 2017 24.35%
March 30, 2017 27.32%
March 29, 2017 27.54%
March 28, 2017 26.74%
March 27, 2017 27.25%
March 24, 2017 27.39%
March 23, 2017 29.33%
March 22, 2017 26.33%
March 21, 2017 27.10%
March 20, 2017 30.52%
March 17, 2017 29.85%
March 16, 2017 32.94%
March 15, 2017 35.04%
March 14, 2017 31.93%
March 13, 2017 31.41%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

PSEC 1 Year Price Returns (Daily) Benchmarks

Companies
Ares Capital 9.02%
KKR & Co 44.37%
Apollo Investment 21.11%

PSEC 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -39.12% Feb 09 2016
Maximum 69.58% Feb 09 2017
Average -1.55%

PSEC 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("PSEC", "one_year_return")
  • Last 5 data points: =YCS("PSEC", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.