Invesco S&P SmallCap Info Tech ETF (PSCT)
47.13
+0.36
(+0.77%)
USD |
NASDAQ |
Jul 02, 16:00
PSCT 1 Year Total Returns (Daily): -4.02% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | -4.02% |
July 01, 2024 | -4.76% |
June 28, 2024 | -1.89% |
June 27, 2024 | -2.11% |
June 26, 2024 | -0.64% |
June 25, 2024 | -0.45% |
June 24, 2024 | -0.81% |
June 21, 2024 | -2.42% |
June 20, 2024 | -3.50% |
June 18, 2024 | -2.81% |
June 17, 2024 | -2.85% |
June 14, 2024 | -3.74% |
June 13, 2024 | -3.62% |
June 12, 2024 | -2.47% |
June 11, 2024 | -2.19% |
June 10, 2024 | -2.02% |
June 07, 2024 | -2.82% |
June 06, 2024 | 0.80% |
June 05, 2024 | 3.67% |
June 04, 2024 | -0.61% |
June 03, 2024 | 0.28% |
May 31, 2024 | 3.12% |
May 30, 2024 | 2.32% |
May 29, 2024 | 1.59% |
May 28, 2024 | 2.83% |
Date | Value |
---|---|
May 24, 2024 | 8.95% |
May 23, 2024 | 7.09% |
May 22, 2024 | 7.40% |
May 21, 2024 | 8.90% |
May 20, 2024 | 9.96% |
May 17, 2024 | 11.30% |
May 16, 2024 | 14.37% |
May 15, 2024 | 15.25% |
May 14, 2024 | 15.41% |
May 13, 2024 | 13.76% |
May 10, 2024 | 13.42% |
May 09, 2024 | 15.89% |
May 08, 2024 | 15.43% |
May 07, 2024 | 16.38% |
May 06, 2024 | 15.07% |
May 03, 2024 | 14.09% |
May 02, 2024 | 12.99% |
May 01, 2024 | 9.54% |
April 30, 2024 | 10.77% |
April 29, 2024 | 12.63% |
April 26, 2024 | 12.78% |
April 25, 2024 | 10.61% |
April 24, 2024 | 7.21% |
April 23, 2024 | 6.54% |
April 22, 2024 | 4.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.56%
Minimum
Mar 18 2020
132.8%
Maximum
Mar 16 2021
14.22%
Average
6.54%
Median