PureTech Health PLC (PRTC)
28.75
+0.07
(+0.24%)
USD |
NASDAQ |
May 17, 16:00
28.75
0.00 (0.00%)
After-Hours: 20:00
PureTech Health 1 Year Total Returns (Daily): 10.31% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.31% |
| May 16, 2024 | 10.31% |
| May 15, 2024 | 9.65% |
| May 14, 2024 | -1.36% |
| May 13, 2024 | -1.36% |
| May 10, 2024 | 0.07% |
| May 09, 2024 | 0.07% |
| May 08, 2024 | -4.95% |
| May 07, 2024 | -0.25% |
| May 06, 2024 | -0.51% |
| May 03, 2024 | 9.93% |
| May 02, 2024 | 8.62% |
| May 01, 2024 | 8.31% |
| April 30, 2024 | 8.31% |
| April 29, 2024 | 10.68% |
| April 26, 2024 | 7.10% |
| April 25, 2024 | 3.27% |
| April 24, 2024 | -0.07% |
| April 23, 2024 | -4.91% |
| April 22, 2024 | -4.91% |
| April 19, 2024 | -4.91% |
| April 18, 2024 | -2.05% |
| April 17, 2024 | -2.05% |
| April 16, 2024 | -7.35% |
| April 15, 2024 | -7.35% |
| Date | Value |
|---|---|
| April 12, 2024 | -1.64% |
| April 11, 2024 | 1.56% |
| April 10, 2024 | -0.89% |
| April 09, 2024 | -0.93% |
| April 08, 2024 | -0.39% |
| April 05, 2024 | -0.04% |
| April 04, 2024 | 5.69% |
| April 03, 2024 | -4.25% |
| April 02, 2024 | -4.14% |
| April 01, 2024 | 3.48% |
| March 28, 2024 | 4.36% |
| March 27, 2024 | 4.94% |
| March 26, 2024 | 8.89% |
| March 25, 2024 | 6.52% |
| March 22, 2024 | 10.47% |
| March 21, 2024 | 8.43% |
| March 20, 2024 | 3.70% |
| March 19, 2024 | 5.10% |
| March 18, 2024 | -4.26% |
| March 15, 2024 | -9.93% |
| March 14, 2024 | -9.93% |
| March 13, 2024 | -9.12% |
| March 12, 2024 | -5.30% |
| March 11, 2024 | -5.30% |
| March 08, 2024 | -4.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.24%
Minimum
Jun 14 2022
57.39%
Maximum
Jun 20 2023
-20.52%
Average
-21.67%
Median
Aug 29 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -83.53% |
| Palatin Technologies Inc | -18.03% |
| iBio Inc | -89.71% |
| Theriva Biologics Inc | -47.04% |
| Oragenics Inc | -21.02% |