Prairie Operating Co (PROP)
10.17
-0.54
(-5.04%)
USD |
NASDAQ |
Jun 21, 16:00
10.67
+0.50
(+4.92%)
After-Hours: 20:00
Prairie Operating 30-Day Average Daily Volume: 71610.50 for June 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 21, 2024 | 71610.50 |
| June 20, 2024 | 70893.07 |
| June 18, 2024 | 69916.60 |
| June 17, 2024 | 69514.30 |
| June 14, 2024 | 69220.40 |
| June 13, 2024 | 68130.63 |
| June 12, 2024 | 67931.63 |
| June 11, 2024 | 69335.10 |
| June 10, 2024 | 73571.77 |
| June 07, 2024 | 78058.77 |
| June 06, 2024 | 83274.13 |
| June 05, 2024 | 94709.07 |
| June 04, 2024 | 103067.4 |
| June 03, 2024 | 110790.6 |
| May 31, 2024 | 117061.2 |
| May 30, 2024 | 123939.6 |
| May 29, 2024 | 131526.5 |
| May 28, 2024 | 134947.4 |
| May 24, 2024 | 136754.5 |
| May 23, 2024 | 142245.5 |
| May 22, 2024 | 151753.2 |
| May 21, 2024 | 157563.2 |
| May 20, 2024 | 161450.6 |
| May 17, 2024 | 159705.0 |
| May 16, 2024 | 159488.4 |
| Date | Value |
|---|---|
| May 15, 2024 | 165075.5 |
| May 14, 2024 | 163444.5 |
| May 13, 2024 | 163620.3 |
| May 10, 2024 | 163379.1 |
| May 09, 2024 | 163026.9 |
| May 08, 2024 | 162474.8 |
| May 07, 2024 | 159855.0 |
| May 06, 2024 | 158475.0 |
| May 03, 2024 | 155146.1 |
| May 02, 2024 | 153513.2 |
| May 01, 2024 | 152388.8 |
| April 30, 2024 | 150487.0 |
| April 29, 2024 | 150360.7 |
| April 26, 2024 | 154123.4 |
| April 25, 2024 | 147497.8 |
| April 24, 2024 | 142164.4 |
| April 23, 2024 | 130751.6 |
| April 22, 2024 | 121349.9 |
| April 19, 2024 | 113704.0 |
| April 18, 2024 | 107255.9 |
| April 17, 2024 | 100675.1 |
| April 16, 2024 | 93332.33 |
| April 15, 2024 | 90578.63 |
| April 12, 2024 | 87706.57 |
| April 11, 2024 | 81088.90 |
30-Day Average Daily Volume Range, Past 5 Years
121.83
Minimum
Aug 28 2020
165075.5
Maximum
May 15 2024
25976.49
Average
8336.23
Median
30-Day Average Daily Volume Benchmarks
| Cipher Mining Inc | 8.724M |
| Applied Digital Corp | 5.048M |
| A-Mark Precious Metals Inc | 391702.4 |
| Soluna Holdings Inc | 175894.5 |
| TeraWulf Inc | 21.81M |