FIS Biblically Responsible Risk Mgd ETF (PRAY)
26.71
+0.19
(+0.73%)
USD |
NYSEARCA |
May 03, 16:00
26.71
0.00 (0.00%)
After-Hours: 18:01
PRAY 30-Day Average Daily Volume: 3033.10 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 3033.10 |
| May 01, 2024 | 3203.93 |
| April 30, 2024 | 3003.10 |
| April 29, 2024 | 2968.33 |
| April 26, 2024 | 2970.63 |
| April 25, 2024 | 3121.93 |
| April 24, 2024 | 3159.93 |
| April 23, 2024 | 2896.90 |
| April 22, 2024 | 2568.57 |
| April 19, 2024 | 2585.00 |
| April 18, 2024 | 2791.13 |
| April 17, 2024 | 3018.03 |
| April 16, 2024 | 3283.80 |
| April 15, 2024 | 3313.47 |
| April 12, 2024 | 3303.40 |
| April 11, 2024 | 3649.13 |
| April 10, 2024 | 3959.40 |
| April 09, 2024 | 4640.93 |
| April 08, 2024 | 5455.63 |
| April 05, 2024 | 6624.90 |
| April 04, 2024 | 6895.00 |
| April 03, 2024 | 6877.53 |
| April 02, 2024 | 6573.97 |
| April 01, 2024 | 6436.63 |
| March 28, 2024 | 6165.70 |
| Date | Value |
|---|---|
| March 27, 2024 | 6243.60 |
| March 26, 2024 | 6322.83 |
| March 25, 2024 | 6341.37 |
| March 22, 2024 | 6265.80 |
| March 21, 2024 | 6317.87 |
| March 20, 2024 | 6833.37 |
| March 19, 2024 | 6694.43 |
| March 18, 2024 | 7302.97 |
| March 15, 2024 | 8704.63 |
| March 14, 2024 | 8800.80 |
| March 13, 2024 | 11233.37 |
| March 12, 2024 | 11292.23 |
| March 11, 2024 | 13995.47 |
| March 08, 2024 | 17733.23 |
| March 07, 2024 | 19721.83 |
| March 06, 2024 | 19849.43 |
| March 05, 2024 | 19783.73 |
| March 04, 2024 | 19783.03 |
| March 01, 2024 | 20521.40 |
| February 29, 2024 | 21132.13 |
| February 28, 2024 | 20906.33 |
| February 27, 2024 | 20910.67 |
| February 26, 2024 | 20474.80 |
| February 23, 2024 | 19744.43 |
| February 22, 2024 | 18782.63 |
30-Day Average Daily Volume Range, Past 5 Years
364.00
Minimum
Jun 29 2022
33938.23
Maximum
Mar 22 2022
5475.38
Average
4126.45
Median
30-Day Average Daily Volume Benchmarks
| GGM Macro Alignment ETF | 370.53 |
| Monarch Select Subsector ETF | 14141.83 |
| ALPS Active Equity Opportunity ETF | 553.33 |
| Natixis Vaughan Nelson Select ETF | 2081.00 |
| American Conservative Values ETF | 10690.03 |