Amundi Core EUR Corp Bond UCITS ETF Acc (PRAC.DE)
19.97
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
PRAC.DE Price : 19.97 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 19.95 | 19.98 | 19.95 | 19.97 | 4756.00 |
| Oct 27, 2026 | 19.91 | 19.96 | 19.91 | 19.96 | 7580.00 |
| Oct 26, 2026 | 19.93 | 19.93 | 19.89 | 19.91 | 16999.00 |
| Oct 23, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 7730.00 |
| Oct 22, 2026 | 19.96 | 20.00 | 19.94 | 20.00 | 55438.00 |
| Oct 21, 2026 | 20.01 | 20.01 | 19.96 | 19.98 | 5740.00 |
| Oct 20, 2026 | 19.98 | 20.00 | 19.95 | 20.00 | 11953.00 |
| Oct 19, 2026 | 20.04 | 20.05 | 19.97 | 19.99 | 14348.00 |
| Oct 16, 2026 | 20.04 | 20.05 | 20.01 | 20.05 | 10066.00 |
| Oct 15, 2026 | 20.04 | 20.05 | 20.02 | 20.02 | 6623.00 |
| Oct 14, 2026 | 20.00 | 20.00 | 19.96 | 19.99 | 7911.00 |
| Oct 13, 2026 | 20.01 | 20.01 | 19.94 | 19.94 | 14364.00 |
| Oct 12, 2026 | 20.00 | 20.00 | 19.94 | 19.96 | 7293.00 |
| Oct 09, 2026 | 19.96 | 19.97 | 19.94 | 19.94 | 19173.00 |
| Oct 08, 2026 | 19.92 | 19.93 | 19.89 | 19.93 | 34402.00 |
| Oct 07, 2026 | 19.97 | 19.97 | 19.91 | 19.95 | 16695.00 |
| Oct 06, 2026 | 19.90 | 19.97 | 19.90 | 19.97 | 5757.00 |
| Oct 05, 2026 | 19.93 | 19.93 | 19.86 | 19.89 | 86376.00 |
| Oct 02, 2026 | 19.95 | 19.95 | 19.88 | 19.91 | 36639.00 |
| Oct 01, 2026 | 19.85 | 19.90 | 19.82 | 19.90 | 9319.00 |
| Sep 30, 2026 | 19.86 | 19.87 | 19.84 | 19.87 | 15693.00 |
| Sep 29, 2026 | 19.80 | 19.84 | 19.79 | 19.82 | 12374.00 |
| Sep 28, 2026 | 19.80 | 19.80 | 19.77 | 19.79 | 7847.00 |
| Sep 25, 2026 | 19.86 | 19.86 | 19.81 | 19.84 | 6587.00 |
| Sep 24, 2026 | 19.87 | 19.87 | 19.80 | 19.82 | 8532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median