PRA Group Inc (PRAA)
18.54
+0.02
(+0.11%)
USD |
NASDAQ |
Sep 26, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
PRA Group 1 Year Total Returns (Daily): -44.54% for Sept. 26, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2023 | -44.54% |
| September 25, 2023 | -46.29% |
| September 22, 2023 | -47.41% |
| September 21, 2023 | -43.83% |
| September 20, 2023 | -41.44% |
| September 19, 2023 | -40.98% |
| September 18, 2023 | -41.93% |
| September 15, 2023 | -40.04% |
| September 14, 2023 | -40.28% |
| September 13, 2023 | -41.62% |
| September 12, 2023 | -44.78% |
| September 11, 2023 | -46.25% |
| September 08, 2023 | -46.15% |
| September 07, 2023 | -46.35% |
| September 06, 2023 | -46.98% |
| September 05, 2023 | -46.63% |
| September 01, 2023 | -46.00% |
| August 31, 2023 | -47.27% |
| August 30, 2023 | -48.64% |
| August 29, 2023 | -47.44% |
| August 28, 2023 | -49.00% |
| August 25, 2023 | -51.91% |
| August 24, 2023 | -48.33% |
| August 23, 2023 | -47.85% |
| August 22, 2023 | -48.43% |
| Date | Value |
|---|---|
| August 21, 2023 | -49.39% |
| August 18, 2023 | -49.46% |
| August 17, 2023 | -49.42% |
| August 16, 2023 | -50.59% |
| August 15, 2023 | -50.52% |
| August 14, 2023 | -48.54% |
| August 11, 2023 | -46.77% |
| August 10, 2023 | -47.96% |
| August 09, 2023 | -45.54% |
| August 08, 2023 | -42.20% |
| August 07, 2023 | -41.95% |
| August 04, 2023 | -43.13% |
| August 03, 2023 | -44.89% |
| August 02, 2023 | -42.94% |
| August 01, 2023 | -40.56% |
| July 31, 2023 | -40.11% |
| July 28, 2023 | -40.68% |
| July 27, 2023 | -40.76% |
| July 26, 2023 | -38.24% |
| July 25, 2023 | -38.49% |
| July 24, 2023 | -38.52% |
| July 21, 2023 | -40.17% |
| July 20, 2023 | -38.71% |
| July 19, 2023 | -36.73% |
| July 18, 2023 | -35.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.50%
Minimum
May 12 2023
85.02%
Maximum
Apr 05 2021
-1.05%
Average
-2.69%
Median
Jul 15 2021
1 Year Total Returns (Daily) Benchmarks
| Medallion Financial Corp | 8.10% |
| Federal Agricultural Mortgage Corp | 34.86% |
| Horizon Technology Finance Corp | 25.68% |
| Community Bankers Corp | -22.41% |
| Enova International Inc | 61.40% |