PRA Group Inc (PRAA)
23.83
+3.24
(+15.74%)
USD |
NASDAQ |
Nov 05, 16:00
23.83
0.00 (0.00%)
After-Hours: 18:56
PRA Group 1 Year Total Returns (Daily): 46.65% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 46.65% |
| November 01, 2024 | 67.66% |
| October 31, 2024 | 63.77% |
| October 30, 2024 | 62.39% |
| October 29, 2024 | 50.08% |
| October 28, 2024 | 51.59% |
| October 25, 2024 | 45.88% |
| October 24, 2024 | 36.82% |
| October 23, 2024 | 33.31% |
| October 22, 2024 | 30.01% |
| October 21, 2024 | 30.01% |
| October 18, 2024 | 27.16% |
| October 17, 2024 | 16.52% |
| October 16, 2024 | 18.12% |
| October 15, 2024 | 18.12% |
| October 14, 2024 | 16.68% |
| October 11, 2024 | 8.96% |
| October 10, 2024 | 7.52% |
| October 09, 2024 | 10.80% |
| October 08, 2024 | 13.29% |
| October 07, 2024 | 15.48% |
| October 04, 2024 | 20.56% |
| October 03, 2024 | 14.94% |
| October 02, 2024 | 10.28% |
| October 01, 2024 | 13.53% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.40% |
| September 27, 2024 | 22.63% |
| September 26, 2024 | 25.30% |
| September 25, 2024 | 21.81% |
| September 24, 2024 | 20.95% |
| September 23, 2024 | 19.79% |
| September 20, 2024 | 7.28% |
| September 19, 2024 | 9.63% |
| September 18, 2024 | 7.37% |
| September 17, 2024 | 3.38% |
| September 16, 2024 | -2.16% |
| September 13, 2024 | 4.43% |
| September 12, 2024 | 1.05% |
| September 11, 2024 | 4.12% |
| September 10, 2024 | 5.11% |
| September 09, 2024 | 5.73% |
| September 06, 2024 | 11.48% |
| September 05, 2024 | 14.55% |
| September 04, 2024 | 10.81% |
| September 03, 2024 | 11.92% |
| August 30, 2024 | 23.32% |
| August 29, 2024 | 20.38% |
| August 28, 2024 | 20.28% |
| August 27, 2024 | 23.25% |
| August 26, 2024 | 24.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.25%
Minimum
Oct 31 2023
85.02%
Maximum
Apr 05 2021
-1.55%
Average
0.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Medallion Financial Corp | 15.10% |
| Federal Agricultural Mortgage Corp | 13.25% |
| Horizon Technology Finance Corp | -11.93% |
| Community Bankers Corp | -27.85% |
| Enova International Inc | 108.7% |