Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hdg Acc (PR1H.DE)
21.52
0.00 (0.00%)
EUR |
GER |
Oct 29, 16:00
PR1H.DE Price : 21.52 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 21.53 | 21.53 | 21.52 | 21.52 | 3696.00 |
| Oct 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 27, 2026 | 21.52 | 21.52 | 21.51 | 21.51 | 9281.00 |
| Oct 26, 2026 | 21.52 | 21.52 | 21.51 | 21.51 | 839.00 |
| Oct 23, 2026 | 21.51 | 21.52 | 21.50 | 21.51 | 2075.00 |
| Oct 22, 2026 | 21.51 | 21.52 | 21.50 | 21.52 | 7713.00 |
| Oct 21, 2026 | 21.52 | 21.52 | 21.50 | 21.50 | 5142.00 |
| Oct 20, 2026 | 21.51 | 21.52 | 21.51 | 21.51 | 6078.00 |
| Oct 19, 2026 | 21.50 | 21.52 | 21.50 | 21.50 | 17904.00 |
| Oct 16, 2026 | 21.53 | 21.53 | 21.50 | 21.50 | 5789.00 |
| Oct 15, 2026 | 21.51 | 21.51 | 21.50 | 21.50 | 12010.00 |
| Oct 14, 2026 | 21.50 | 21.50 | 21.48 | 21.48 | 1645.00 |
| Oct 13, 2026 | 21.51 | 21.51 | 21.49 | 21.50 | 2338.00 |
| Oct 12, 2026 | 21.48 | 21.50 | 21.48 | 21.49 | 5755.00 |
| Oct 09, 2026 | 21.47 | 21.49 | 21.47 | 21.48 | 3383.00 |
| Oct 08, 2026 | 21.47 | 21.49 | 21.47 | 21.48 | 2466.00 |
| Oct 07, 2026 | 21.48 | 21.49 | 21.48 | 21.48 | 12939.00 |
| Oct 06, 2026 | 21.48 | 21.49 | 21.48 | 21.48 | 82.00 |
| Oct 05, 2026 | 21.49 | 21.49 | 21.48 | 21.48 | 1180.00 |
| Oct 02, 2026 | 21.50 | 21.50 | 21.48 | 21.49 | 4355.00 |
| Oct 01, 2026 | 21.48 | 21.50 | 21.47 | 21.48 | 3634.00 |
| Sep 30, 2026 | 21.47 | 21.48 | 21.47 | 21.48 | 1872.00 |
| Sep 29, 2026 | 21.48 | 21.48 | 21.46 | 21.46 | 3555.00 |
| Sep 28, 2026 | 21.47 | 21.48 | 21.46 | 21.47 | 2376.00 |
| Sep 25, 2026 | 21.45 | 21.48 | 21.45 | 21.47 | 3520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median