Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hdg Acc (PR1H.DE)
21.52
0.00 (0.00%)
EUR |
GER |
Oct 29, 16:00
PR1H.DE 30-Day Average Daily Volume : 4449.77 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 4449.77 |
| October 28, 2026 | 4406.40 |
| October 27, 2026 | 4424.87 |
| October 26, 2026 | 4158.00 |
| October 23, 2026 | 4142.97 |
| October 22, 2026 | 4252.93 |
| October 21, 2026 | 4047.77 |
| October 20, 2026 | 4059.40 |
| October 19, 2026 | 4056.20 |
| October 16, 2026 | 3546.37 |
| October 15, 2026 | 3363.77 |
| October 14, 2026 | 3098.87 |
| October 13, 2026 | 3080.17 |
| October 12, 2026 | 3231.63 |
| October 09, 2026 | 3081.37 |
| October 08, 2026 | 3177.83 |
| October 07, 2026 | 3209.10 |
| October 06, 2026 | 2892.53 |
| October 05, 2026 | 2930.73 |
| October 02, 2026 | 3107.37 |
| October 01, 2026 | 2981.33 |
| September 30, 2026 | 3182.37 |
| September 29, 2026 | 3287.43 |
| September 28, 2026 | 3250.27 |
| September 25, 2026 | 3174.97 |
| Date | Value |
|---|---|
| September 24, 2026 | 3126.37 |
| September 23, 2026 | 2988.77 |
| September 22, 2026 | 3010.57 |
| September 21, 2026 | 3107.23 |
| September 18, 2026 | 3051.03 |
| September 17, 2026 | 3004.63 |
| September 16, 2026 | 2976.50 |
| September 15, 2026 | 3133.63 |
| September 14, 2026 | 3880.57 |
| September 11, 2026 | 3965.00 |
| September 10, 2026 | 3826.50 |
| September 09, 2026 | 3970.67 |
| September 08, 2026 | 3787.63 |
| September 07, 2026 | 3606.60 |
| September 04, 2026 | 3717.33 |
| September 03, 2026 | 4443.47 |
| September 02, 2026 | 4317.97 |
| September 01, 2026 | 4293.43 |
| August 31, 2026 | 4174.30 |
| August 28, 2026 | 4145.80 |
| August 27, 2026 | 5678.40 |
| August 26, 2026 | 5876.33 |
| August 25, 2026 | 5848.13 |
| August 24, 2026 | 6122.53 |
| August 21, 2026 | 6201.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median