Lysander-Slater Preferred Share ActivETF (PR.TO)
9.32
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
PR.TO 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 2784.00 |
| May 15, 2024 | 2784.00 |
| May 14, 2024 | 2730.60 |
| May 13, 2024 | 2615.60 |
| May 10, 2024 | 2586.43 |
| May 09, 2024 | 2548.67 |
| May 08, 2024 | 2522.00 |
| May 07, 2024 | 2333.00 |
| May 06, 2024 | 2229.67 |
| May 03, 2024 | 2069.67 |
| May 02, 2024 | 2052.90 |
| May 01, 2024 | 1952.90 |
| April 30, 2024 | 1949.57 |
| April 29, 2024 | 2258.43 |
| April 26, 2024 | 2317.77 |
| April 25, 2024 | 2204.43 |
| April 24, 2024 | 2046.43 |
| April 23, 2024 | 1893.10 |
| April 22, 2024 | 1651.77 |
| April 19, 2024 | 1659.70 |
| April 18, 2024 | 1623.03 |
| April 17, 2024 | 1611.00 |
| April 16, 2024 | 1680.93 |
| April 15, 2024 | 1654.27 |
| April 12, 2024 | 1617.60 |
| Date | Value |
|---|---|
| April 11, 2024 | 1914.73 |
| April 10, 2024 | 1954.73 |
| April 09, 2024 | 2013.30 |
| April 08, 2024 | 2020.40 |
| April 05, 2024 | 1974.87 |
| April 04, 2024 | 1968.20 |
| April 03, 2024 | 2021.53 |
| April 02, 2024 | 2058.20 |
| April 01, 2024 | 2034.87 |
| March 28, 2024 | 2041.53 |
| March 27, 2024 | 2138.20 |
| March 26, 2024 | 2148.20 |
| March 25, 2024 | 2175.03 |
| March 22, 2024 | 2198.37 |
| March 21, 2024 | 2340.20 |
| March 20, 2024 | 2453.53 |
| March 19, 2024 | 2569.20 |
| March 18, 2024 | 2565.87 |
| March 15, 2024 | 2243.67 |
| March 14, 2024 | 2064.67 |
| March 13, 2024 | 2094.67 |
| March 12, 2024 | 1967.33 |
| March 11, 2024 | 1930.67 |
| March 08, 2024 | 1982.17 |
| March 07, 2024 | 2044.23 |
30-Day Average Daily Volume Range, Past 5 Years
1253.00
Minimum
Oct 14 2022
16142.23
Maximum
Dec 19 2019
3993.15
Average
3573.70
Median
Apr 18 2023