Pembina Pipeline Corp (PPL.TO)
36.58
-0.21 -0.57%
TSX
Apr 9, 20:00
CAD
Pembina Pipeline 52 Week High (Daily)
View 4,000+ financial data types
Browse...
View Full Chart
52 Week High (Daily) Chart
Historical 52 Week High (Daily) Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 9, 2021 | Upgrade |
| April 8, 2021 | Upgrade |
| April 7, 2021 | Upgrade |
| April 6, 2021 | Upgrade |
| April 5, 2021 | Upgrade |
| April 1, 2021 | Upgrade |
| March 31, 2021 | Upgrade |
| March 30, 2021 | Upgrade |
| March 29, 2021 | Upgrade |
| March 26, 2021 | Upgrade |
| March 25, 2021 | Upgrade |
| March 24, 2021 | Upgrade |
| March 23, 2021 | Upgrade |
| March 22, 2021 | Upgrade |
| March 19, 2021 | Upgrade |
| March 18, 2021 | Upgrade |
| March 17, 2021 | Upgrade |
| March 16, 2021 | Upgrade |
| March 15, 2021 | Upgrade |
| March 12, 2021 | Upgrade |
| March 11, 2021 | Upgrade |
| March 10, 2021 | Upgrade |
| March 9, 2021 | Upgrade |
| March 8, 2021 | Upgrade |
| March 5, 2021 | Upgrade |
| March 4, 2021 | Upgrade |
| March 3, 2021 | Upgrade |
| March 2, 2021 | Upgrade |
| March 1, 2021 | Upgrade |
| Feb. 26, 2021 | Upgrade |
| Feb. 25, 2021 | Upgrade |
| Feb. 24, 2021 | Upgrade |
| Feb. 23, 2021 | Upgrade |
| Feb. 22, 2021 | Upgrade |
| Feb. 19, 2021 | Upgrade |
| Feb. 18, 2021 | Upgrade |
| Feb. 17, 2021 | Upgrade |
| Feb. 16, 2021 | Upgrade |
| Feb. 12, 2021 | Upgrade |
| Feb. 11, 2021 | Upgrade |
| Feb. 10, 2021 | Upgrade |
| Feb. 9, 2021 | Upgrade |
| Feb. 8, 2021 | Upgrade |
| Feb. 5, 2021 | Upgrade |
| Feb. 4, 2021 | Upgrade |
| Feb. 3, 2021 | Upgrade |
| Feb. 2, 2021 | Upgrade |
| Feb. 1, 2021 | Upgrade |
| Jan. 29, 2021 | Upgrade |
| Jan. 28, 2021 | Upgrade |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
View 52 Week High (Daily) for PPL.TO
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.
Start My Free Trial
No credit card required.
Already a subscriber? Sign in.
Advertisement
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.
52 Week High (Daily) Benchmarks
| Gibson Energy Inc | Upgrade |
| TC Energy Corp | Upgrade |
| Enbridge Inc | Upgrade |
52 Week High (Daily) Range, Past 5 Years
| Minimum | Upgrade | Mar 09 2021 |
| Maximum | Upgrade | Feb 20 2020 |
| Average | Upgrade |
News
Pembina Pipeline Spending C$250 Million Redeeming Series 13 Preferred Shares
MT Newswires 04/06 17:15 ET
MT Newswires 04/06 17:15 ET
Advertisement
