Pembina Pipeline (PPL.TO) Total Return Level: 398.56

Pembina Pipeline Corp. (PPL.TO)

71.71 +0.54 (+0.76%) CAD | TSX | Oct 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 29, 2026	398.56
October 28, 2026	392.17
October 27, 2026	393.24
October 26, 2026	394.92
October 23, 2026	394.47
October 22, 2026	387.13
October 21, 2026	398.33
October 20, 2026	394.75
October 19, 2026	394.25
October 16, 2026	396.60
October 15, 2026	383.10
October 14, 2026	387.08
October 13, 2026	387.19
October 09, 2026	378.29
October 08, 2026	376.16
October 07, 2026	367.25
October 06, 2026	371.68
October 05, 2026	368.60
October 02, 2026	366.58
October 01, 2026	360.93
September 30, 2026	355.77
September 29, 2026	354.04
September 28, 2026	357.79
September 25, 2026	353.93
September 24, 2026	359.75

Date	Value
September 23, 2026	361.71
September 22, 2026	362.10
September 21, 2026	365.13
September 18, 2026	372.46
September 17, 2026	372.97
September 16, 2026	369.38
September 15, 2026	368.60
September 14, 2026	366.19
September 11, 2026	366.96
September 10, 2026	370.62
September 09, 2026	376.60
September 08, 2026	375.60
September 04, 2026	370.79
September 03, 2026	371.40
September 02, 2026	372.50
September 01, 2026	377.49
August 31, 2026	374.16
August 28, 2026	369.62
August 27, 2026	371.45
August 26, 2026	373.50
August 25, 2026	368.68
August 24, 2026	373.83
August 21, 2026	371.51
August 20, 2026	375.99
August 19, 2026	371.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks