Pembina Pipeline Corp. (PPL.TO)
66.26
-0.66
(-0.99%)
CAD |
TSX |
Sep 11, 16:00
Pembina Pipeline Total Return Level : 366.96 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 366.96 |
| September 10, 2026 | 370.62 |
| September 09, 2026 | 376.60 |
| September 08, 2026 | 375.60 |
| September 04, 2026 | 370.79 |
| September 03, 2026 | 371.40 |
| September 02, 2026 | 372.50 |
| September 01, 2026 | 377.49 |
| August 31, 2026 | 374.16 |
| August 28, 2026 | 369.62 |
| August 27, 2026 | 371.45 |
| August 26, 2026 | 373.50 |
| August 25, 2026 | 368.68 |
| August 24, 2026 | 373.83 |
| August 21, 2026 | 371.51 |
| August 20, 2026 | 375.99 |
| August 19, 2026 | 371.34 |
| August 18, 2026 | 380.15 |
| August 17, 2026 | 374.05 |
| August 14, 2026 | 378.87 |
| August 13, 2026 | 377.15 |
| August 12, 2026 | 377.32 |
| August 11, 2026 | 375.83 |
| August 10, 2026 | 369.35 |
| August 07, 2026 | 367.02 |
| Date | Value |
|---|---|
| August 06, 2026 | 373.11 |
| August 05, 2026 | 365.97 |
| August 04, 2026 | 376.82 |
| July 31, 2026 | 379.59 |
| July 30, 2026 | 390.78 |
| July 29, 2026 | 392.44 |
| July 28, 2026 | 390.06 |
| July 27, 2026 | 390.61 |
| July 24, 2026 | 401.19 |
| July 23, 2026 | 399.20 |
| July 21, 2026 | 393.66 |
| July 20, 2026 | 394.93 |
| July 17, 2026 | 397.70 |
| July 16, 2026 | 396.32 |
| July 15, 2026 | 391.44 |
| July 14, 2026 | 389.28 |
| July 13, 2026 | 389.12 |
| July 10, 2026 | 372.56 |
| July 09, 2026 | 376.21 |
| July 08, 2026 | 378.93 |
| July 07, 2026 | 375.27 |
| July 06, 2026 | 366.96 |
| July 03, 2026 | 370.23 |
| July 02, 2026 | 364.53 |
| June 30, 2026 | 363.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kaymus Resources, Inc. | 0.9673 |
| Jericho Energy Ventures, Inc. | 0.26 |
| MCF Energy Ltd. | 0.015 |
| Columbus Energy Ltd. | 0.03 |
| Cenovus Energy, Inc. | 68.90 |