Pembina Pipeline Corp. (PPL.TO)
67.82
+0.87
(+1.30%)
CAD |
TSX |
Sep 08, 16:00
Pembina Pipeline 1 Year Total Returns (Daily) : 34.68% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.68% |
| September 03, 2026 | 35.34% |
| September 02, 2026 | 36.59% |
| September 01, 2026 | 38.02% |
| August 31, 2026 | 36.80% |
| August 28, 2026 | 35.82% |
| August 27, 2026 | 35.63% |
| August 26, 2026 | 36.79% |
| August 25, 2026 | 33.48% |
| August 24, 2026 | 34.68% |
| August 21, 2026 | 33.97% |
| August 20, 2026 | 36.70% |
| August 19, 2026 | 37.49% |
| August 18, 2026 | 42.39% |
| August 17, 2026 | 39.97% |
| August 14, 2026 | 41.69% |
| August 13, 2026 | 42.59% |
| August 12, 2026 | 45.56% |
| August 11, 2026 | 44.51% |
| August 10, 2026 | 43.24% |
| August 07, 2026 | 37.20% |
| August 06, 2026 | 39.73% |
| August 05, 2026 | 35.00% |
| August 04, 2026 | 39.25% |
| July 31, 2026 | 39.78% |
| Date | Value |
|---|---|
| July 30, 2026 | 44.29% |
| July 29, 2026 | 46.07% |
| July 28, 2026 | 46.16% |
| July 27, 2026 | 46.98% |
| July 24, 2026 | 50.36% |
| July 23, 2026 | 49.00% |
| July 21, 2026 | 48.60% |
| July 20, 2026 | 46.57% |
| July 17, 2026 | 47.66% |
| July 16, 2026 | 47.95% |
| July 15, 2026 | 45.45% |
| July 14, 2026 | 44.53% |
| July 13, 2026 | 46.33% |
| July 10, 2026 | 40.35% |
| July 09, 2026 | 42.95% |
| July 08, 2026 | 43.52% |
| July 07, 2026 | 43.57% |
| July 06, 2026 | 37.18% |
| July 03, 2026 | 39.01% |
| July 02, 2026 | 36.11% |
| June 30, 2026 | 34.80% |
| June 29, 2026 | 36.57% |
| June 26, 2026 | 36.04% |
| June 25, 2026 | 39.48% |
| June 24, 2026 | 37.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sonoro Energy Ltd. | -66.67% |
| Kaymus Resources, Inc. | 93.45% |
| Jericho Energy Ventures, Inc. | 134.8% |
| MCF Energy Ltd. | -72.73% |
| Columbus Energy Ltd. | 0.00% |