Pembina Pipeline Corp (PPL.TO)
58.43
+0.36
(+0.62%)
CAD |
TSX |
Nov 04, 16:00
Pembina Pipeline 1 Year Total Returns (Daily): 40.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 40.43% |
| November 01, 2024 | 43.08% |
| October 31, 2024 | 44.19% |
| October 30, 2024 | 45.54% |
| October 29, 2024 | 45.80% |
| October 28, 2024 | 46.48% |
| October 25, 2024 | 47.78% |
| October 24, 2024 | 48.06% |
| October 23, 2024 | 47.88% |
| October 22, 2024 | 49.71% |
| October 21, 2024 | 49.81% |
| October 18, 2024 | 49.83% |
| October 17, 2024 | 49.30% |
| October 16, 2024 | 48.05% |
| October 15, 2024 | 48.26% |
| October 11, 2024 | 50.20% |
| October 10, 2024 | 50.39% |
| October 09, 2024 | 55.04% |
| October 08, 2024 | 53.55% |
| October 07, 2024 | 54.75% |
| October 04, 2024 | 55.88% |
| October 03, 2024 | 54.08% |
| October 02, 2024 | 50.90% |
| October 01, 2024 | 46.45% |
| September 30, 2024 | 44.22% |
| Date | Value |
|---|---|
| September 27, 2024 | 45.03% |
| September 26, 2024 | 45.15% |
| September 25, 2024 | 42.90% |
| September 24, 2024 | 43.76% |
| September 23, 2024 | 43.50% |
| September 20, 2024 | 40.84% |
| September 19, 2024 | 40.00% |
| September 18, 2024 | 38.35% |
| September 17, 2024 | 39.08% |
| September 16, 2024 | 39.16% |
| September 13, 2024 | 42.18% |
| September 12, 2024 | 39.44% |
| September 11, 2024 | 38.93% |
| September 10, 2024 | 40.13% |
| September 09, 2024 | 40.87% |
| September 06, 2024 | 40.00% |
| September 05, 2024 | 37.17% |
| September 04, 2024 | 36.73% |
| September 03, 2024 | 36.51% |
| August 30, 2024 | 36.48% |
| August 29, 2024 | 36.48% |
| August 28, 2024 | 36.95% |
| August 27, 2024 | 38.64% |
| August 26, 2024 | 39.43% |
| August 23, 2024 | 38.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.11%
Minimum
Mar 18 2020
140.2%
Maximum
Mar 18 2021
10.81%
Average
16.27%
Median
Apr 04 2024
1 Year Total Returns (Daily) Benchmarks
| Gibson Energy Inc | 16.77% |
| Source Rock Royalties Ltd | 17.59% |
| South Bow Corp | -- |
| Veren Inc | -32.98% |
| Keyera Corp | 38.02% |