Pacific Premier Bancorp Inc (PPBI)
27.91
+0.30
(+1.09%)
USD |
NASDAQ |
Nov 21, 16:00
27.91
0.00 (0.00%)
After-Hours: 20:00
Pacific Premier Bancorp 1 Year Total Returns (Daily): 27.92% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 27.92% |
| November 20, 2024 | 25.73% |
| November 19, 2024 | 30.11% |
| November 18, 2024 | 29.92% |
| November 15, 2024 | 31.17% |
| November 14, 2024 | 30.63% |
| November 13, 2024 | 47.05% |
| November 12, 2024 | 51.87% |
| November 11, 2024 | 53.86% |
| November 08, 2024 | 46.35% |
| November 07, 2024 | 41.53% |
| November 06, 2024 | 46.02% |
| November 05, 2024 | 24.26% |
| November 04, 2024 | 22.68% |
| November 01, 2024 | 37.36% |
| October 31, 2024 | 42.24% |
| October 30, 2024 | 44.74% |
| October 29, 2024 | 45.42% |
| October 28, 2024 | 46.26% |
| October 25, 2024 | 43.44% |
| October 24, 2024 | 40.71% |
| October 23, 2024 | 33.95% |
| October 22, 2024 | 32.60% |
| October 21, 2024 | 31.68% |
| October 18, 2024 | 32.83% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.92% |
| October 16, 2024 | 34.57% |
| October 15, 2024 | 34.16% |
| October 14, 2024 | 32.75% |
| October 11, 2024 | 24.64% |
| October 10, 2024 | 19.64% |
| October 09, 2024 | 21.39% |
| October 08, 2024 | 19.38% |
| October 07, 2024 | 18.70% |
| October 04, 2024 | 24.17% |
| October 03, 2024 | 22.44% |
| October 02, 2024 | 18.42% |
| October 01, 2024 | 16.65% |
| September 30, 2024 | 22.49% |
| September 27, 2024 | 23.75% |
| September 26, 2024 | 21.58% |
| September 25, 2024 | 18.99% |
| September 24, 2024 | 25.21% |
| September 23, 2024 | 26.10% |
| September 20, 2024 | 21.94% |
| September 19, 2024 | 24.15% |
| September 18, 2024 | 19.84% |
| September 17, 2024 | 16.98% |
| September 16, 2024 | 15.33% |
| September 13, 2024 | 14.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.85%
Minimum
Oct 30 2023
205.6%
Maximum
Mar 18 2021
8.56%
Average
-8.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 39.36% |
| Broadway Financial Corp | -3.41% |
| Carver Bancorp Inc | -10.44% |
| Pathward Financial Inc | 63.16% |
| Capitol Federal Financial Inc | 36.30% |