Pacific Premier Bancorp Inc (PPBI)
22.16
-0.58
(-2.55%)
USD |
NASDAQ |
Apr 25, 16:00
22.14
-0.02
(-0.09%)
After-Hours: 20:00
Pacific Premier Bancorp 1 Year Total Returns (Daily): 10.02% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 10.02% |
| April 23, 2024 | 7.39% |
| April 22, 2024 | 5.16% |
| April 19, 2024 | 2.25% |
| April 18, 2024 | 1.44% |
| April 17, 2024 | -2.94% |
| April 16, 2024 | 0.44% |
| April 15, 2024 | 2.47% |
| April 12, 2024 | 2.95% |
| April 11, 2024 | 0.29% |
| April 10, 2024 | -1.57% |
| April 09, 2024 | 5.56% |
| April 08, 2024 | 3.86% |
| April 05, 2024 | 4.90% |
| April 04, 2024 | 5.23% |
| April 03, 2024 | 1.94% |
| April 02, 2024 | 1.56% |
| April 01, 2024 | 4.16% |
| March 28, 2024 | 3.94% |
| March 27, 2024 | 3.74% |
| March 26, 2024 | -1.41% |
| March 25, 2024 | -1.24% |
| March 22, 2024 | -1.52% |
| March 21, 2024 | -4.06% |
| March 20, 2024 | -1.64% |
| Date | Value |
|---|---|
| March 19, 2024 | -5.32% |
| March 18, 2024 | -4.29% |
| March 15, 2024 | -3.65% |
| March 14, 2024 | -7.14% |
| March 13, 2024 | -3.04% |
| March 12, 2024 | -11.44% |
| March 11, 2024 | -9.37% |
| March 08, 2024 | -17.76% |
| March 07, 2024 | -16.92% |
| March 06, 2024 | -19.88% |
| March 05, 2024 | -22.72% |
| March 04, 2024 | -26.18% |
| March 01, 2024 | -24.21% |
| February 29, 2024 | -25.15% |
| February 28, 2024 | -25.87% |
| February 27, 2024 | -23.96% |
| February 26, 2024 | -25.06% |
| February 23, 2024 | -23.12% |
| February 22, 2024 | -21.46% |
| February 21, 2024 | -21.60% |
| February 20, 2024 | -23.58% |
| February 16, 2024 | -21.45% |
| February 15, 2024 | -21.62% |
| February 14, 2024 | -25.43% |
| February 13, 2024 | -26.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.85%
Minimum
Oct 30 2023
205.6%
Maximum
Mar 18 2021
4.42%
Average
-14.81%
Median
1 Year Total Returns (Daily) Benchmarks
| New York Community Bancorp Inc | -63.67% |
| Axos Financial Inc | 48.25% |
| WaFd Inc | 2.50% |
| HomeStreet Inc | -26.42% |
| Bank OZK | 38.08% |