Precision Optics Corp., Inc. (POCI)
4.435
-0.12
(-2.74%)
USD |
NASDAQ |
Aug 24, 16:00
4.37
-0.06
(-1.47%)
After-Hours: 20:00
Precision Optics 1 Year Total Returns (Daily) : -10.40% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.40% |
| August 21, 2026 | -1.72% |
| August 20, 2026 | -6.74% |
| August 19, 2026 | -4.52% |
| August 18, 2026 | -6.37% |
| August 17, 2026 | -10.44% |
| August 14, 2026 | -7.29% |
| August 13, 2026 | -9.68% |
| August 12, 2026 | -11.70% |
| August 11, 2026 | -12.22% |
| August 10, 2026 | -10.36% |
| August 07, 2026 | -11.64% |
| August 06, 2026 | -8.10% |
| August 05, 2026 | -7.73% |
| August 04, 2026 | -11.52% |
| August 03, 2026 | -11.04% |
| July 31, 2026 | -8.82% |
| July 30, 2026 | -11.49% |
| July 29, 2026 | -12.84% |
| July 28, 2026 | -5.53% |
| July 27, 2026 | -11.25% |
| July 24, 2026 | -12.24% |
| July 23, 2026 | -13.83% |
| July 22, 2026 | -7.29% |
| July 21, 2026 | -6.48% |
| Date | Value |
|---|---|
| July 20, 2026 | -9.67% |
| July 17, 2026 | -9.77% |
| July 16, 2026 | -6.90% |
| July 15, 2026 | -0.63% |
| July 14, 2026 | -0.31% |
| July 13, 2026 | -2.04% |
| July 10, 2026 | -0.80% |
| July 09, 2026 | -0.20% |
| July 08, 2026 | -2.45% |
| July 07, 2026 | -0.61% |
| July 06, 2026 | 2.69% |
| July 02, 2026 | 2.22% |
| July 01, 2026 | 4.47% |
| June 30, 2026 | 4.08% |
| June 29, 2026 | 4.27% |
| June 26, 2026 | 15.75% |
| June 25, 2026 | 11.38% |
| June 24, 2026 | 11.74% |
| June 23, 2026 | 13.36% |
| June 22, 2026 | 24.08% |
| June 18, 2026 | 25.16% |
| June 17, 2026 | 26.42% |
| June 16, 2026 | 28.82% |
| June 15, 2026 | 24.45% |
| June 12, 2026 | 22.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RxSight, Inc. | -32.54% |
| Abbott Laboratories | -9.97% |
| Align Technology, Inc. | 6.73% |
| AngioDynamics, Inc. | 66.88% |
| Accuray, Inc. | -82.92% |