Precision Optics Corp Inc (POCI)
5.09
-0.26
(-4.86%)
USD |
NASDAQ |
Nov 21, 16:00
5.31
+0.22
(+4.32%)
After-Hours: 20:00
Precision Optics 1 Year Total Returns (Daily): -15.17% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -15.17% |
| November 20, 2024 | -11.13% |
| November 19, 2024 | -9.52% |
| November 18, 2024 | -14.97% |
| November 15, 2024 | -14.12% |
| November 14, 2024 | -21.17% |
| November 13, 2024 | -17.30% |
| November 12, 2024 | -21.43% |
| November 11, 2024 | -24.03% |
| November 08, 2024 | -14.24% |
| November 07, 2024 | -23.04% |
| November 06, 2024 | -27.56% |
| November 05, 2024 | -32.13% |
| November 04, 2024 | -34.33% |
| November 01, 2024 | -29.12% |
| October 31, 2024 | -34.37% |
| October 30, 2024 | -34.89% |
| October 29, 2024 | -31.49% |
| October 28, 2024 | -31.32% |
| October 25, 2024 | -30.48% |
| October 24, 2024 | -30.49% |
| October 23, 2024 | -30.43% |
| October 22, 2024 | -30.12% |
| October 21, 2024 | -30.12% |
| October 18, 2024 | -25.69% |
| Date | Value |
|---|---|
| October 17, 2024 | -24.78% |
| October 16, 2024 | -28.64% |
| October 15, 2024 | -31.27% |
| October 14, 2024 | -30.12% |
| October 11, 2024 | -28.26% |
| October 10, 2024 | -33.33% |
| October 09, 2024 | -28.12% |
| October 08, 2024 | -30.44% |
| October 07, 2024 | -30.44% |
| October 04, 2024 | -20.42% |
| October 03, 2024 | -17.24% |
| October 02, 2024 | -18.70% |
| October 01, 2024 | -12.77% |
| September 30, 2024 | -6.22% |
| September 27, 2024 | -4.33% |
| September 26, 2024 | 2.33% |
| September 25, 2024 | 7.16% |
| September 24, 2024 | -4.27% |
| September 23, 2024 | -6.16% |
| September 20, 2024 | 5.62% |
| September 19, 2024 | -1.35% |
| September 18, 2024 | -4.13% |
| September 17, 2024 | -7.25% |
| September 16, 2024 | -7.25% |
| September 13, 2024 | -8.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.44%
Minimum
Sep 25 2020
119.6%
Maximum
Nov 10 2021
9.78%
Average
5.26%
Median
1 Year Total Returns (Daily) Benchmarks
| AptarGroup Inc | 34.41% |
| Daxor Corp | 13.04% |
| Sanara MedTech Inc | 22.36% |
| Warby Parker Inc | 122.7% |
| AngioDynamics Inc | 2.81% |