Precision Optics Corp Inc (POCI)
4.09
+0.29
(+7.63%)
USD |
NASDAQ |
Nov 01, 16:00
4.16
+0.07
(+1.71%)
After-Hours: 20:00
Precision Optics 1 Year Total Returns (Daily): -29.12% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -29.12% |
| October 31, 2024 | -34.37% |
| October 30, 2024 | -34.89% |
| October 29, 2024 | -31.49% |
| October 28, 2024 | -31.32% |
| October 25, 2024 | -30.48% |
| October 24, 2024 | -30.49% |
| October 23, 2024 | -30.43% |
| October 22, 2024 | -30.12% |
| October 21, 2024 | -30.12% |
| October 18, 2024 | -25.69% |
| October 17, 2024 | -24.78% |
| October 16, 2024 | -28.64% |
| October 15, 2024 | -31.27% |
| October 14, 2024 | -30.12% |
| October 11, 2024 | -28.26% |
| October 10, 2024 | -33.33% |
| October 09, 2024 | -28.12% |
| October 08, 2024 | -30.44% |
| October 07, 2024 | -30.44% |
| October 04, 2024 | -20.42% |
| October 03, 2024 | -17.24% |
| October 02, 2024 | -18.70% |
| October 01, 2024 | -12.77% |
| September 30, 2024 | -6.22% |
| Date | Value |
|---|---|
| September 27, 2024 | -4.33% |
| September 26, 2024 | 2.33% |
| September 25, 2024 | 7.16% |
| September 24, 2024 | -4.27% |
| September 23, 2024 | -6.16% |
| September 20, 2024 | 5.62% |
| September 19, 2024 | -1.35% |
| September 18, 2024 | -4.13% |
| September 17, 2024 | -7.25% |
| September 16, 2024 | -7.25% |
| September 13, 2024 | -8.63% |
| September 12, 2024 | -13.22% |
| September 11, 2024 | -10.08% |
| September 10, 2024 | -12.06% |
| September 09, 2024 | -5.13% |
| September 06, 2024 | -12.32% |
| September 05, 2024 | -11.20% |
| September 04, 2024 | -12.69% |
| September 03, 2024 | -8.57% |
| August 30, 2024 | -13.93% |
| August 29, 2024 | -16.60% |
| August 28, 2024 | -14.05% |
| August 27, 2024 | -16.06% |
| August 26, 2024 | -15.57% |
| August 23, 2024 | -15.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.44%
Minimum
Sep 25 2020
119.6%
Maximum
Nov 10 2021
10.23%
Average
5.62%
Median
1 Year Total Returns (Daily) Benchmarks
| AptarGroup Inc | 39.47% |
| Daxor Corp | 9.64% |
| Sanara MedTech Inc | 25.46% |
| Warby Parker Inc | 40.61% |
| AngioDynamics Inc | 6.88% |