The Pennant Group, Inc. (PNTG)
39.62
-0.41
(-1.02%)
USD |
NASDAQ |
Sep 18, 16:00
39.58
-0.04
(-0.10%)
After-Hours: 20:00
Pennant Group 30-Day Average Daily Volume : 317989.7 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 317989.7 |
| September 17, 2026 | 303504.0 |
| September 16, 2026 | 286069.4 |
| September 15, 2026 | 266593.0 |
| September 14, 2026 | 267093.2 |
| September 11, 2026 | 263826.3 |
| September 10, 2026 | 259826.9 |
| September 09, 2026 | 260795.8 |
| September 08, 2026 | 261191.4 |
| September 04, 2026 | 257982.8 |
| September 03, 2026 | 258037.1 |
| September 02, 2026 | 258054.1 |
| September 01, 2026 | 258740.3 |
| August 31, 2026 | 260744.0 |
| August 28, 2026 | 257973.6 |
| August 27, 2026 | 259371.3 |
| August 26, 2026 | 258962.1 |
| August 25, 2026 | 258821.7 |
| August 24, 2026 | 261458.9 |
| August 21, 2026 | 261677.9 |
| August 20, 2026 | 259826.5 |
| August 19, 2026 | 265996.2 |
| August 18, 2026 | 268076.2 |
| August 17, 2026 | 276134.8 |
| August 14, 2026 | 285163.3 |
| Date | Value |
|---|---|
| August 13, 2026 | 299051.1 |
| August 12, 2026 | 305293.9 |
| August 11, 2026 | 305778.1 |
| August 10, 2026 | 308793.6 |
| August 07, 2026 | 335925.3 |
| August 06, 2026 | 336541.7 |
| August 05, 2026 | 333182.2 |
| August 04, 2026 | 320049.5 |
| August 03, 2026 | 309493.0 |
| July 31, 2026 | 312697.2 |
| July 30, 2026 | 321698.3 |
| July 29, 2026 | 320925.7 |
| July 28, 2026 | 318891.0 |
| July 27, 2026 | 320699.6 |
| July 24, 2026 | 319631.0 |
| July 23, 2026 | 319353.7 |
| July 22, 2026 | 323404.7 |
| July 21, 2026 | 321261.7 |
| July 20, 2026 | 319049.7 |
| July 17, 2026 | 323517.0 |
| July 16, 2026 | 327745.3 |
| July 15, 2026 | 326006.9 |
| July 14, 2026 | 335716.7 |
| July 13, 2026 | 335050.2 |
| July 10, 2026 | 333459.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Option Care Health, Inc. | 2.059M |
| Addus HomeCare Corp. | 205230.3 |
| Aveanna Healthcare Holdings, Inc. | 3.813M |
| Viemed Healthcare, Inc. | 380582.7 |
| The Ensign Group, Inc. | 327724.8 |