PIMCO New York Municipal Income Fund II (PNI)
7.17
+0.02
(+0.28%)
USD |
NYSE |
Apr 19, 16:00
7.17
0.00 (0.00%)
After-Hours: 20:00
PNI 30-Day Average Daily Volume: 21754.33 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 21754.33 |
| April 17, 2024 | 22312.20 |
| April 16, 2024 | 21969.33 |
| April 15, 2024 | 22039.77 |
| April 12, 2024 | 21418.77 |
| April 11, 2024 | 22103.67 |
| April 10, 2024 | 22684.47 |
| April 09, 2024 | 21970.70 |
| April 08, 2024 | 22039.67 |
| April 05, 2024 | 21576.60 |
| April 04, 2024 | 21940.53 |
| April 03, 2024 | 20504.57 |
| April 02, 2024 | 19591.37 |
| April 01, 2024 | 18938.77 |
| March 28, 2024 | 20178.97 |
| March 27, 2024 | 20518.30 |
| March 26, 2024 | 20535.47 |
| March 25, 2024 | 21211.37 |
| March 22, 2024 | 21968.63 |
| March 21, 2024 | 22405.03 |
| March 20, 2024 | 21694.20 |
| March 19, 2024 | 21817.93 |
| March 18, 2024 | 21433.87 |
| March 15, 2024 | 21670.60 |
| March 14, 2024 | 22019.23 |
| Date | Value |
|---|---|
| March 13, 2024 | 22739.83 |
| March 12, 2024 | 22324.77 |
| March 11, 2024 | 22821.63 |
| March 08, 2024 | 22982.67 |
| March 07, 2024 | 23089.90 |
| March 06, 2024 | 22999.07 |
| March 05, 2024 | 22218.73 |
| March 04, 2024 | 21920.63 |
| March 01, 2024 | 22000.13 |
| February 29, 2024 | 22864.97 |
| February 28, 2024 | 23626.37 |
| February 27, 2024 | 24052.33 |
| February 26, 2024 | 24877.87 |
| February 23, 2024 | 25566.67 |
| February 22, 2024 | 26348.20 |
| February 21, 2024 | 26712.50 |
| February 20, 2024 | 28238.03 |
| February 16, 2024 | 27660.83 |
| February 15, 2024 | 27320.00 |
| February 14, 2024 | 26611.77 |
| February 13, 2024 | 26556.80 |
| February 12, 2024 | 28090.27 |
| February 09, 2024 | 29145.77 |
| February 08, 2024 | 30235.30 |
| February 07, 2024 | 30821.77 |
30-Day Average Daily Volume Range, Past 5 Years
10590.50
Minimum
Oct 16 2020
62224.13
Maximum
Apr 29 2020
23667.42
Average
21213.37
Median