Playa Hotels & Resorts NV (PLYA)
8.95
-0.04
(-0.44%)
USD |
NASDAQ |
Apr 22, 16:00
8.95
0.00 (0.00%)
After-Hours: 20:00
Playa Hotels & Resorts 1 Year Total Returns (Daily): -4.89% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | -4.89% |
| April 19, 2024 | -5.37% |
| April 18, 2024 | -7.41% |
| April 17, 2024 | -5.36% |
| April 16, 2024 | -2.24% |
| April 15, 2024 | -1.92% |
| April 12, 2024 | 0.98% |
| April 11, 2024 | 2.37% |
| April 10, 2024 | 3.51% |
| April 09, 2024 | 6.35% |
| April 08, 2024 | 6.90% |
| April 05, 2024 | 6.36% |
| April 04, 2024 | 2.72% |
| April 03, 2024 | 2.24% |
| April 02, 2024 | -0.42% |
| April 01, 2024 | 0.62% |
| March 28, 2024 | 7.90% |
| March 27, 2024 | 11.30% |
| March 26, 2024 | 9.00% |
| March 25, 2024 | 8.54% |
| March 22, 2024 | 8.98% |
| March 21, 2024 | 7.47% |
| March 20, 2024 | 11.43% |
| March 19, 2024 | 10.52% |
| March 18, 2024 | 9.02% |
| Date | Value |
|---|---|
| March 15, 2024 | 8.68% |
| March 14, 2024 | 8.20% |
| March 13, 2024 | 10.29% |
| March 12, 2024 | 6.12% |
| March 11, 2024 | 6.23% |
| March 08, 2024 | 2.25% |
| March 07, 2024 | 1.71% |
| March 06, 2024 | 0.21% |
| March 05, 2024 | -0.64% |
| March 04, 2024 | -1.80% |
| March 01, 2024 | 0.87% |
| February 29, 2024 | 3.03% |
| February 28, 2024 | 2.58% |
| February 27, 2024 | 2.36% |
| February 26, 2024 | 6.70% |
| February 23, 2024 | 13.86% |
| February 22, 2024 | 10.66% |
| February 21, 2024 | 13.77% |
| February 20, 2024 | 13.20% |
| February 16, 2024 | 12.77% |
| February 15, 2024 | 11.35% |
| February 14, 2024 | 10.08% |
| February 13, 2024 | 9.58% |
| February 12, 2024 | 14.78% |
| February 09, 2024 | 10.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.72%
Minimum
Apr 03 2020
415.9%
Maximum
Apr 05 2021
12.27%
Average
1.22%
Median
Jan 08 2020
1 Year Total Returns (Daily) Benchmarks
| Stellantis NV | 61.69% |
| EXOR NV | 30.70% |
| Basic-Fit NV | -41.22% |
| Just Eat Takeaway.com NV | -15.73% |
| Allego NV | -47.06% |