PIMCO Euro Short Maturity UCITS ETF EUR Acc (PJSR.DE)
107.80
-0.01
(-0.01%)
EUR |
GER |
Oct 28, 16:00
PJSR.DE Price : 107.80 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 107.80 | 107.94 | 107.80 | 107.80 | 2825.00 |
| Oct 27, 2026 | 107.78 | 108.04 | 107.71 | 107.82 | 20130.00 |
| Oct 26, 2026 | 107.77 | 107.80 | 107.76 | 107.76 | 1295.00 |
| Oct 23, 2026 | 107.80 | 107.80 | 107.68 | 107.77 | 1329.00 |
| Oct 22, 2026 | 107.78 | 107.84 | 107.78 | 107.80 | 921.00 |
| Oct 21, 2026 | 107.52 | 107.85 | 107.52 | 107.82 | 3074.00 |
| Oct 20, 2026 | 107.80 | 107.85 | 107.80 | 107.81 | 274.00 |
| Oct 19, 2026 | 107.84 | 107.85 | 107.83 | 107.84 | 2038.00 |
| Oct 16, 2026 | 107.81 | 107.85 | 107.81 | 107.82 | 1110.00 |
| Oct 15, 2026 | 107.80 | 107.81 | 107.77 | 107.81 | 3954.00 |
| Oct 14, 2026 | 107.78 | 107.85 | 107.76 | 107.85 | 170.00 |
| Oct 13, 2026 | 107.79 | 107.84 | 107.76 | 107.76 | 1337.00 |
| Oct 12, 2026 | 107.72 | 107.84 | 107.72 | 107.80 | 9789.00 |
| Oct 09, 2026 | 107.76 | 107.80 | 107.74 | 107.76 | 1003.00 |
| Oct 08, 2026 | 107.80 | 107.82 | 107.77 | 107.80 | 1374.00 |
| Oct 07, 2026 | 107.78 | 107.80 | 107.74 | 107.79 | 3199.00 |
| Oct 06, 2026 | 107.74 | 107.78 | 107.69 | 107.74 | 408.00 |
| Oct 05, 2026 | 107.56 | 107.80 | 107.56 | 107.70 | 2501.00 |
| Oct 02, 2026 | 107.72 | 107.80 | 107.70 | 107.72 | 37362.00 |
| Oct 01, 2026 | 107.78 | 107.84 | 107.78 | 107.84 | 2330.00 |
| Sep 30, 2026 | 107.82 | 107.83 | 107.78 | 107.78 | 1544.00 |
| Sep 29, 2026 | 107.77 | 107.81 | 107.77 | 107.78 | 1568.00 |
| Sep 28, 2026 | 107.83 | 107.85 | 107.77 | 107.83 | 1822.00 |
| Sep 25, 2026 | 107.78 | 107.82 | 107.74 | 107.78 | 3024.00 |
| Sep 24, 2026 | 107.82 | 107.84 | 107.76 | 107.78 | 4646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median