PGIM Active High Yield Bond ETF (PHYL)
34.39
+0.16
(+0.48%)
USD |
NYSEARCA |
May 03, 16:00
34.39
0.00 (0.00%)
After-Hours: 20:00
PHYL 30-Day Average Daily Volume: 22481.67 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 22481.67 |
| May 02, 2024 | 19837.87 |
| May 01, 2024 | 19950.63 |
| April 30, 2024 | 19787.03 |
| April 29, 2024 | 19726.67 |
| April 26, 2024 | 19510.00 |
| April 25, 2024 | 19520.60 |
| April 24, 2024 | 19517.97 |
| April 23, 2024 | 19629.83 |
| April 22, 2024 | 19752.17 |
| April 19, 2024 | 19595.57 |
| April 18, 2024 | 22781.67 |
| April 17, 2024 | 22861.83 |
| April 16, 2024 | 22237.03 |
| April 15, 2024 | 19522.90 |
| April 12, 2024 | 16868.60 |
| April 11, 2024 | 16636.77 |
| April 10, 2024 | 16222.10 |
| April 09, 2024 | 12792.93 |
| April 08, 2024 | 12452.60 |
| April 05, 2024 | 12458.87 |
| April 04, 2024 | 12756.90 |
| April 03, 2024 | 12416.40 |
| April 02, 2024 | 12825.40 |
| April 01, 2024 | 12559.20 |
| Date | Value |
|---|---|
| March 28, 2024 | 12823.73 |
| March 27, 2024 | 13144.37 |
| March 26, 2024 | 13070.77 |
| March 25, 2024 | 13028.90 |
| March 22, 2024 | 12980.83 |
| March 21, 2024 | 12911.47 |
| March 20, 2024 | 12900.93 |
| March 19, 2024 | 12687.63 |
| March 18, 2024 | 12770.00 |
| March 15, 2024 | 13163.37 |
| March 14, 2024 | 13191.87 |
| March 13, 2024 | 13829.83 |
| March 12, 2024 | 15692.50 |
| March 11, 2024 | 16057.93 |
| March 08, 2024 | 16217.43 |
| March 07, 2024 | 16327.43 |
| March 06, 2024 | 13327.73 |
| March 05, 2024 | 13134.17 |
| March 04, 2024 | 13447.83 |
| March 01, 2024 | 13538.77 |
| February 29, 2024 | 13507.27 |
| February 28, 2024 | 13487.57 |
| February 27, 2024 | 13540.50 |
| February 26, 2024 | 13159.97 |
| February 23, 2024 | 12962.50 |
30-Day Average Daily Volume Range, Past 5 Years
45.17
Minimum
Jun 19 2019
40643.60
Maximum
Mar 04 2021
10337.74
Average
9244.77
Median
Mar 30 2022