PGIM Active High Yield Bond ETF (PHYL)
35.28
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
35.28
0.00 (0.00%)
After-Hours: 20:00
PHYL 30-Day Average Daily Volume: 58860.20 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 58860.20 |
| November 21, 2024 | 57755.50 |
| November 20, 2024 | 56223.17 |
| November 19, 2024 | 56036.70 |
| November 18, 2024 | 55321.40 |
| November 15, 2024 | 51139.97 |
| November 14, 2024 | 51389.67 |
| November 13, 2024 | 57920.33 |
| November 12, 2024 | 57068.17 |
| November 11, 2024 | 56792.70 |
| November 08, 2024 | 63204.83 |
| November 07, 2024 | 56334.20 |
| November 06, 2024 | 54608.07 |
| November 05, 2024 | 54146.57 |
| November 04, 2024 | 57008.60 |
| November 01, 2024 | 57005.47 |
| October 31, 2024 | 49021.80 |
| October 30, 2024 | 49523.80 |
| October 29, 2024 | 49387.00 |
| October 28, 2024 | 49660.67 |
| October 25, 2024 | 49562.17 |
| October 24, 2024 | 49351.80 |
| October 23, 2024 | 48031.43 |
| October 22, 2024 | 48371.23 |
| October 21, 2024 | 49049.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 48759.67 |
| October 17, 2024 | 48298.27 |
| October 16, 2024 | 47551.07 |
| October 15, 2024 | 44883.97 |
| October 14, 2024 | 43517.70 |
| October 11, 2024 | 39224.60 |
| October 10, 2024 | 38714.93 |
| October 09, 2024 | 38587.07 |
| October 08, 2024 | 38196.33 |
| October 07, 2024 | 38541.03 |
| October 04, 2024 | 37580.70 |
| October 03, 2024 | 37016.73 |
| October 02, 2024 | 29463.47 |
| October 01, 2024 | 29252.80 |
| September 30, 2024 | 28557.07 |
| September 27, 2024 | 24328.17 |
| September 26, 2024 | 24668.80 |
| September 25, 2024 | 24694.93 |
| September 24, 2024 | 24973.20 |
| September 23, 2024 | 21346.80 |
| September 20, 2024 | 21289.37 |
| September 19, 2024 | 20824.27 |
| September 18, 2024 | 19453.87 |
| September 17, 2024 | 23247.67 |
| September 16, 2024 | 23319.30 |
30-Day Average Daily Volume Range, Past 5 Years
554.03
Minimum
Aug 26 2020
63204.83
Maximum
Nov 08 2024
13400.36
Average
12032.48
Median
30-Day Average Daily Volume Benchmarks
| BNY Mellon High Yield ETF | 28813.17 |
| iShares ESG Advanced Hi Yld Corp Bd ETF | 9489.23 |
| Goldman Sachs Access Hi Yld Corp Bd ETF | 14411.37 |
| Invesco BulletShares 2027 HY Corp Bd ETF | 76614.33 |
| Putnam ESG High Yield ETF | 12220.53 |