Purpose International Enhanced Equity Income ETF (PHW.TO)
22.44
+0.27
(+1.22%)
CAD |
TSX |
Sep 21, 16:00
PHW.TO Total Return Level : 31.04 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 31.04 |
| September 18, 2026 | 30.67 |
| September 17, 2026 | 30.85 |
| September 16, 2026 | 30.52 |
| September 15, 2026 | 30.53 |
| September 14, 2026 | 30.61 |
| September 11, 2026 | 30.79 |
| September 10, 2026 | 30.47 |
| September 09, 2026 | 30.68 |
| September 08, 2026 | 30.92 |
| September 04, 2026 | 31.19 |
| September 03, 2026 | 31.04 |
| September 02, 2026 | 30.92 |
| September 01, 2026 | 30.99 |
| August 31, 2026 | 31.00 |
| August 28, 2026 | 31.18 |
| August 27, 2026 | 31.17 |
| August 26, 2026 | 31.38 |
| August 25, 2026 | 31.35 |
| August 24, 2026 | 31.31 |
| August 21, 2026 | 31.05 |
| August 20, 2026 | 30.86 |
| August 19, 2026 | 30.99 |
| August 18, 2026 | 31.05 |
| August 17, 2026 | 31.17 |
| Date | Value |
|---|---|
| August 14, 2026 | 31.21 |
| August 13, 2026 | 31.36 |
| August 12, 2026 | 31.34 |
| August 11, 2026 | 31.28 |
| August 10, 2026 | 31.32 |
| August 07, 2026 | 31.42 |
| August 06, 2026 | 31.28 |
| August 05, 2026 | 31.30 |
| August 04, 2026 | 31.25 |
| July 31, 2026 | 30.82 |
| July 30, 2026 | 30.92 |
| July 29, 2026 | 30.40 |
| July 28, 2026 | 30.61 |
| July 27, 2026 | 30.70 |
| July 24, 2026 | 30.45 |
| July 23, 2026 | 30.23 |
| July 22, 2026 | 30.49 |
| July 21, 2026 | 30.51 |
| July 20, 2026 | 30.04 |
| July 17, 2026 | 30.14 |
| July 16, 2026 | 30.33 |
| July 15, 2026 | 30.52 |
| July 14, 2026 | 30.33 |
| July 13, 2026 | 30.31 |
| July 10, 2026 | 30.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median