Phoenix Asia Holdings Ltd. (PHOE)
18.20
-0.97
(-5.06%)
USD |
NASDAQ |
Oct 06, 16:00
18.20
0.00 (0.00%)
After-Hours: 20:00
Phoenix Asia Holdings 1 Year Total Returns (Daily) : 61.63% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 61.63% |
| October 02, 2026 | 71.82% |
| October 01, 2026 | 100.2% |
| September 30, 2026 | 106.1% |
| September 29, 2026 | 109.4% |
| September 28, 2026 | 116.6% |
| September 25, 2026 | 119.7% |
| September 24, 2026 | 120.0% |
| September 23, 2026 | 129.0% |
| September 22, 2026 | 125.7% |
| September 21, 2026 | 128.0% |
| September 18, 2026 | 129.4% |
| September 17, 2026 | 142.9% |
| September 16, 2026 | 141.2% |
| September 15, 2026 | 161.6% |
| September 14, 2026 | 130.0% |
| September 11, 2026 | 116.6% |
| September 10, 2026 | 106.8% |
| September 09, 2026 | 150.8% |
| September 08, 2026 | 167.6% |
| September 04, 2026 | 175.5% |
| September 03, 2026 | 152.3% |
| September 02, 2026 | 159.6% |
| September 01, 2026 | 165.5% |
| August 31, 2026 | 172.0% |
| Date | Value |
|---|---|
| August 28, 2026 | 166.2% |
| August 27, 2026 | 157.8% |
| August 26, 2026 | 148.1% |
| August 25, 2026 | 162.2% |
| August 24, 2026 | 175.9% |
| August 21, 2026 | 192.3% |
| August 20, 2026 | 188.4% |
| August 19, 2026 | 193.8% |
| August 18, 2026 | 206.6% |
| August 17, 2026 | 225.2% |
| August 14, 2026 | 214.5% |
| August 13, 2026 | 207.8% |
| August 12, 2026 | 178.1% |
| August 11, 2026 | 137.2% |
| August 10, 2026 | 126.9% |
| August 07, 2026 | 127.6% |
| August 06, 2026 | 137.9% |
| August 05, 2026 | 140.4% |
| August 04, 2026 | 176.1% |
| August 03, 2026 | 188.7% |
| July 31, 2026 | 195.9% |
| July 30, 2026 | 172.7% |
| July 29, 2026 | 174.6% |
| July 28, 2026 | 120.4% |
| July 27, 2026 | 144.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median