Phoenix Asia Holdings Ltd. (PHOE)
20.60
-0.11
(-0.53%)
USD |
NASDAQ |
Aug 26, 16:00
20.60
0.00 (0.00%)
After-Hours: 16:03
Phoenix Asia Holdings 1 Year Total Returns (Daily) : 162.2% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 162.2% |
| August 24, 2026 | 175.9% |
| August 21, 2026 | 192.3% |
| August 20, 2026 | 188.4% |
| August 19, 2026 | 193.8% |
| August 18, 2026 | 206.6% |
| August 17, 2026 | 225.2% |
| August 14, 2026 | 214.5% |
| August 13, 2026 | 207.8% |
| August 12, 2026 | 178.1% |
| August 11, 2026 | 137.2% |
| August 10, 2026 | 126.9% |
| August 07, 2026 | 127.6% |
| August 06, 2026 | 137.9% |
| August 05, 2026 | 140.4% |
| August 04, 2026 | 176.1% |
| August 03, 2026 | 188.7% |
| July 31, 2026 | 195.9% |
| July 30, 2026 | 172.7% |
| July 29, 2026 | 174.6% |
| July 28, 2026 | 120.4% |
| July 27, 2026 | 144.0% |
| July 24, 2026 | 86.34% |
| July 23, 2026 | 182.1% |
| July 22, 2026 | 205.3% |
| Date | Value |
|---|---|
| July 21, 2026 | 238.9% |
| July 20, 2026 | 345.1% |
| July 17, 2026 | 185.8% |
| July 16, 2026 | 223.5% |
| July 15, 2026 | 247.9% |
| July 14, 2026 | 253.5% |
| July 13, 2026 | 149.1% |
| July 10, 2026 | 180.2% |
| July 09, 2026 | 151.6% |
| July 08, 2026 | 127.5% |
| July 07, 2026 | 176.0% |
| July 06, 2026 | 127.4% |
| July 02, 2026 | 107.9% |
| July 01, 2026 | 95.55% |
| June 30, 2026 | 93.98% |
| June 29, 2026 | 148.3% |
| June 26, 2026 | 122.4% |
| June 25, 2026 | 60.81% |
| June 24, 2026 | 48.81% |
| June 23, 2026 | 89.05% |
| June 22, 2026 | 102.9% |
| June 18, 2026 | 128.7% |
| June 17, 2026 | 148.3% |
| June 16, 2026 | 168.0% |
| June 15, 2026 | 236.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median