Phio Pharmaceuticals Corp. (PHIO)
1.20
+0.03
(+2.56%)
USD |
NASDAQ |
Aug 25, 16:00
1.20
0.00 (0.00%)
After-Hours: 19:59
Phio Pharmaceuticals 1 Year Total Returns (Daily) : -44.02% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -44.02% |
| August 21, 2026 | -43.00% |
| August 20, 2026 | -40.39% |
| August 19, 2026 | -42.79% |
| August 18, 2026 | -51.16% |
| August 17, 2026 | -51.38% |
| August 14, 2026 | -50.23% |
| August 13, 2026 | -50.23% |
| August 12, 2026 | -49.53% |
| August 11, 2026 | -48.83% |
| August 10, 2026 | -52.89% |
| August 07, 2026 | -53.78% |
| August 06, 2026 | -54.51% |
| August 05, 2026 | -54.47% |
| August 04, 2026 | -55.27% |
| August 03, 2026 | -55.79% |
| July 31, 2026 | -56.93% |
| July 30, 2026 | -57.61% |
| July 29, 2026 | -61.25% |
| July 28, 2026 | -60.08% |
| July 27, 2026 | -61.68% |
| July 24, 2026 | -58.57% |
| July 23, 2026 | -57.87% |
| July 22, 2026 | -57.94% |
| July 21, 2026 | -52.72% |
| Date | Value |
|---|---|
| July 20, 2026 | -55.92% |
| July 17, 2026 | -57.61% |
| July 16, 2026 | -57.99% |
| July 15, 2026 | -62.60% |
| July 14, 2026 | -57.26% |
| July 13, 2026 | -56.71% |
| July 10, 2026 | -58.28% |
| July 09, 2026 | -58.23% |
| July 08, 2026 | -56.80% |
| July 07, 2026 | -60.39% |
| July 06, 2026 | -58.75% |
| July 02, 2026 | -59.68% |
| July 01, 2026 | -59.68% |
| June 30, 2026 | -56.38% |
| June 29, 2026 | -54.61% |
| June 26, 2026 | -56.11% |
| June 25, 2026 | -55.77% |
| June 24, 2026 | -53.85% |
| June 23, 2026 | -52.29% |
| June 22, 2026 | -53.64% |
| June 18, 2026 | -56.36% |
| June 17, 2026 | -55.00% |
| June 16, 2026 | -57.26% |
| June 15, 2026 | -51.54% |
| June 12, 2026 | -56.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Imunon, Inc. | -75.54% |
| Agenus, Inc. | 69.69% |
| Amgen, Inc. | 55.28% |
| Anika Therapeutics, Inc. | 121.1% |
| BioCryst Pharmaceuticals, Inc. | 13.08% |