Phio Pharmaceuticals Corp (PHIO)
0.803
+0.07
(+9.64%)
USD |
NASDAQ |
May 17, 16:00
0.803
0.00 (0.00%)
After-Hours: 20:00
Phio Pharmaceuticals 1 Year Total Returns (Daily): -79.07% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -79.07% |
May 16, 2024 | -82.09% |
May 15, 2024 | -76.26% |
May 14, 2024 | -79.03% |
May 13, 2024 | -80.22% |
May 10, 2024 | -82.60% |
May 09, 2024 | -81.36% |
May 08, 2024 | -79.95% |
May 07, 2024 | -78.98% |
May 06, 2024 | -77.91% |
May 03, 2024 | -80.30% |
May 02, 2024 | -80.11% |
May 01, 2024 | -80.18% |
April 30, 2024 | -79.44% |
April 29, 2024 | -80.03% |
April 26, 2024 | -79.40% |
April 25, 2024 | -78.93% |
April 24, 2024 | -79.97% |
April 23, 2024 | -81.82% |
April 22, 2024 | -78.44% |
April 19, 2024 | -84.32% |
April 18, 2024 | -87.01% |
April 17, 2024 | -89.33% |
April 16, 2024 | -87.25% |
April 15, 2024 | -87.03% |
Date | Value |
---|---|
April 12, 2024 | -87.37% |
April 11, 2024 | -87.33% |
April 10, 2024 | -87.67% |
April 09, 2024 | -88.09% |
April 08, 2024 | -87.91% |
April 05, 2024 | -88.08% |
April 04, 2024 | -88.35% |
April 03, 2024 | -88.30% |
April 02, 2024 | -88.08% |
April 01, 2024 | -88.15% |
March 28, 2024 | -88.62% |
March 27, 2024 | -87.22% |
March 26, 2024 | -87.22% |
March 25, 2024 | -86.69% |
March 22, 2024 | -86.45% |
March 21, 2024 | -85.03% |
March 20, 2024 | -80.13% |
March 19, 2024 | -82.88% |
March 18, 2024 | -82.93% |
March 15, 2024 | -83.32% |
March 14, 2024 | -82.85% |
March 13, 2024 | -82.38% |
March 12, 2024 | -82.27% |
March 11, 2024 | -81.55% |
March 08, 2024 | -84.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.60%
Minimum
Apr 06 2020
65.68%
Maximum
Apr 05 2021
-60.62%
Average
-68.57%
Median
Jan 12 2022
1 Year Total Returns (Daily) Benchmarks
Apyx Medical Corp | -73.06% |
Nortech Systems Inc | 25.89% |
Pyxis Oncology Inc | 11.86% |
X4 Pharmaceuticals Inc | -57.80% |
Monogram Orthopaedics Inc | -- |