Phio Pharmaceuticals Corp. (PHIO)
0.808
+0.01
(+1.00%)
USD |
NASDAQ |
Nov 06, 09:58
Phio Pharmaceuticals 1 Year Total Returns (Daily) : -49.37% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -49.37% |
| November 04, 2026 | -46.63% |
| November 03, 2026 | -51.45% |
| November 02, 2026 | -57.07% |
| October 30, 2026 | -58.25% |
| October 29, 2026 | -58.23% |
| October 28, 2026 | -57.56% |
| October 27, 2026 | -58.78% |
| October 26, 2026 | -59.90% |
| October 23, 2026 | -60.17% |
| October 22, 2026 | -58.65% |
| October 21, 2026 | -57.99% |
| October 20, 2026 | -58.70% |
| October 19, 2026 | -58.82% |
| October 16, 2026 | -58.91% |
| October 15, 2026 | -58.67% |
| October 14, 2026 | -57.23% |
| October 13, 2026 | -57.13% |
| October 12, 2026 | -58.13% |
| October 09, 2026 | -58.53% |
| October 08, 2026 | -59.79% |
| October 07, 2026 | -57.47% |
| October 06, 2026 | -57.86% |
| October 05, 2026 | -58.54% |
| October 02, 2026 | -58.78% |
| Date | Value |
|---|---|
| October 01, 2026 | -58.68% |
| September 30, 2026 | -58.47% |
| September 29, 2026 | -56.36% |
| September 28, 2026 | -54.71% |
| September 25, 2026 | -54.09% |
| September 24, 2026 | -54.26% |
| September 23, 2026 | -53.00% |
| September 22, 2026 | -55.36% |
| September 21, 2026 | -51.21% |
| September 18, 2026 | -51.18% |
| September 17, 2026 | -51.66% |
| September 16, 2026 | -53.75% |
| September 15, 2026 | -52.11% |
| September 14, 2026 | -52.75% |
| September 11, 2026 | -55.60% |
| September 10, 2026 | -59.11% |
| September 09, 2026 | -57.79% |
| September 08, 2026 | -51.42% |
| September 04, 2026 | -47.57% |
| September 03, 2026 | -46.63% |
| September 02, 2026 | -46.70% |
| September 01, 2026 | -44.16% |
| August 31, 2026 | -44.67% |
| August 28, 2026 | -42.93% |
| August 27, 2026 | -44.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CapForce, Inc. | 51.45% |
| Agenus, Inc. | 74.53% |
| Amgen, Inc. | 47.87% |
| Anika Therapeutics, Inc. | 96.24% |
| BioCryst Pharmaceuticals, Inc. | 6.42% |