PLDT, Inc. (PHI)
18.02
-0.46
(-2.49%)
USD |
NYSE |
Sep 16, 16:00
18.02
0.00 (0.00%)
After-Hours: 17:19
PLDT 1 Year Total Returns (Daily) : 2.24% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 2.24% |
| September 14, 2026 | 1.68% |
| September 11, 2026 | 1.72% |
| September 10, 2026 | 0.80% |
| September 09, 2026 | -0.27% |
| September 08, 2026 | 0.31% |
| September 04, 2026 | -0.03% |
| September 03, 2026 | 2.96% |
| September 02, 2026 | -0.24% |
| September 01, 2026 | -4.45% |
| August 31, 2026 | -5.87% |
| August 28, 2026 | -5.50% |
| August 27, 2026 | -4.60% |
| August 26, 2026 | -7.16% |
| August 25, 2026 | -8.50% |
| August 24, 2026 | -9.15% |
| August 21, 2026 | -7.65% |
| August 20, 2026 | -8.03% |
| August 19, 2026 | -8.87% |
| August 18, 2026 | -10.75% |
| August 17, 2026 | -10.03% |
| August 14, 2026 | -7.98% |
| August 13, 2026 | -8.91% |
| August 12, 2026 | -7.77% |
| August 11, 2026 | -7.93% |
| Date | Value |
|---|---|
| August 10, 2026 | -9.22% |
| August 07, 2026 | -6.85% |
| August 06, 2026 | -5.36% |
| August 05, 2026 | -8.83% |
| August 04, 2026 | -9.01% |
| August 03, 2026 | -7.13% |
| July 31, 2026 | -7.96% |
| July 30, 2026 | -8.33% |
| July 29, 2026 | -6.33% |
| July 28, 2026 | -5.97% |
| July 27, 2026 | -7.77% |
| July 24, 2026 | -7.96% |
| July 23, 2026 | -10.05% |
| July 22, 2026 | -6.94% |
| July 21, 2026 | -5.36% |
| July 20, 2026 | -1.91% |
| July 17, 2026 | -3.73% |
| July 16, 2026 | -3.93% |
| July 15, 2026 | -4.97% |
| July 14, 2026 | -3.50% |
| July 13, 2026 | -7.00% |
| July 10, 2026 | -8.43% |
| July 09, 2026 | -11.86% |
| July 08, 2026 | -12.21% |
| July 07, 2026 | -11.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sify Technologies Ltd. | 13.54% |
| PT Telkom Indonesia (Persero) Tbk | -18.60% |
| Old Market Capital Corp. | 0.97% |
| StarHub Ltd. | -13.96% |
| SoftBank Group Corp. | 30.82% |