PLDT Inc (PHI)
23.88
+0.31
(+1.32%)
USD |
NYSE |
May 03, 16:00
23.85
-0.03
(-0.13%)
After-Hours: 20:00
PLDT 1 Year Total Returns (Daily): 18.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 18.49% |
| May 02, 2024 | 18.10% |
| May 01, 2024 | 18.76% |
| April 30, 2024 | 18.12% |
| April 29, 2024 | 19.71% |
| April 26, 2024 | 19.54% |
| April 25, 2024 | 16.53% |
| April 24, 2024 | 15.82% |
| April 23, 2024 | 15.67% |
| April 22, 2024 | 12.16% |
| April 19, 2024 | 11.82% |
| April 18, 2024 | 9.89% |
| April 17, 2024 | 8.04% |
| April 16, 2024 | 8.18% |
| April 15, 2024 | 12.90% |
| April 12, 2024 | 13.79% |
| April 11, 2024 | 12.55% |
| April 10, 2024 | 10.44% |
| April 09, 2024 | 12.82% |
| April 08, 2024 | 12.09% |
| April 05, 2024 | 10.24% |
| April 04, 2024 | 12.32% |
| April 03, 2024 | 9.91% |
| April 02, 2024 | 6.94% |
| April 01, 2024 | 9.03% |
| Date | Value |
|---|---|
| March 28, 2024 | 12.74% |
| March 27, 2024 | 12.79% |
| March 26, 2024 | 11.95% |
| March 25, 2024 | 10.42% |
| March 22, 2024 | 7.35% |
| March 21, 2024 | 12.37% |
| March 20, 2024 | 14.01% |
| March 19, 2024 | 17.02% |
| March 18, 2024 | 17.28% |
| March 15, 2024 | 16.38% |
| March 14, 2024 | 19.23% |
| March 13, 2024 | 23.03% |
| March 12, 2024 | 20.51% |
| March 11, 2024 | 26.41% |
| March 08, 2024 | 4.38% |
| March 07, 2024 | 5.40% |
| March 06, 2024 | 2.83% |
| March 05, 2024 | 1.75% |
| March 04, 2024 | 2.33% |
| March 01, 2024 | 5.27% |
| February 29, 2024 | 6.85% |
| February 28, 2024 | 7.46% |
| February 27, 2024 | 5.01% |
| February 26, 2024 | 2.38% |
| February 23, 2024 | 3.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.15%
Minimum
Dec 19 2022
76.97%
Maximum
Mar 18 2021
8.81%
Average
4.80%
Median
Jun 24 2020
1 Year Total Returns (Daily) Benchmarks
| Sify Technologies Ltd | -0.82% |
| PT Telkom Indonesia (Persero) Tbk | -28.15% |
| 36KR Holdings Inc | -64.23% |
| Phoenix New Media Ltd | -35.08% |
| HUYA Inc | 50.95% |