PLDT Inc (PHI)
25.25
+1.24
(+5.16%)
USD |
NYSE |
May 31, 16:00
25.09
-0.16
(-0.63%)
After-Hours: 20:00
PLDT 30-Day Average Daily Volume: 38286.37 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 38286.37 |
| May 30, 2024 | 37506.80 |
| May 29, 2024 | 37678.13 |
| May 28, 2024 | 39754.90 |
| May 24, 2024 | 40036.53 |
| May 23, 2024 | 40213.87 |
| May 22, 2024 | 40311.67 |
| May 21, 2024 | 34890.40 |
| May 20, 2024 | 34644.53 |
| May 17, 2024 | 35334.70 |
| May 16, 2024 | 35153.23 |
| May 15, 2024 | 35392.27 |
| May 14, 2024 | 36119.37 |
| May 13, 2024 | 36273.20 |
| May 10, 2024 | 36406.73 |
| May 09, 2024 | 36417.57 |
| May 08, 2024 | 35743.00 |
| May 07, 2024 | 36498.93 |
| May 06, 2024 | 36387.53 |
| May 03, 2024 | 36715.57 |
| May 02, 2024 | 36698.57 |
| May 01, 2024 | 38355.77 |
| April 30, 2024 | 40581.07 |
| April 29, 2024 | 44600.50 |
| April 26, 2024 | 112221.6 |
| Date | Value |
|---|---|
| April 25, 2024 | 122626.7 |
| April 24, 2024 | 134075.5 |
| April 23, 2024 | 151320.0 |
| April 22, 2024 | 184870.1 |
| April 19, 2024 | 183897.8 |
| April 18, 2024 | 182860.9 |
| April 17, 2024 | 182457.0 |
| April 16, 2024 | 181760.2 |
| April 15, 2024 | 179384.8 |
| April 12, 2024 | 178665.5 |
| April 11, 2024 | 178574.1 |
| April 10, 2024 | 178177.6 |
| April 09, 2024 | 178510.2 |
| April 08, 2024 | 179010.8 |
| April 05, 2024 | 177955.3 |
| April 04, 2024 | 177466.2 |
| April 03, 2024 | 176880.6 |
| April 02, 2024 | 175915.7 |
| April 01, 2024 | 175148.7 |
| March 28, 2024 | 173909.3 |
| March 27, 2024 | 172874.4 |
| March 26, 2024 | 172575.5 |
| March 25, 2024 | 171937.8 |
| March 22, 2024 | 171764.6 |
| March 21, 2024 | 170498.5 |
30-Day Average Daily Volume Range, Past 5 Years
19662.47
Minimum
Mar 08 2024
225455.0
Maximum
Apr 29 2020
82861.30
Average
73986.60
Median
May 18 2021
30-Day Average Daily Volume Benchmarks
| Sify Technologies Ltd | 282450.4 |
| PT Telkom Indonesia (Persero) Tbk | 428191.6 |
| Cheetah Mobile Inc | 77104.03 |
| TuanChe Ltd | 40728.13 |
| Bilibili Inc | 8.414M |