PIMCO Global Stocksplus & Income Fund (PGP)
7.34
+0.09
(+1.24%)
USD |
NYSE |
Apr 23, 14:55
PGP 30-Day Average Daily Volume: 44114.10 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 22, 2024 | 44114.10 |
| April 19, 2024 | 45344.70 |
| April 18, 2024 | 44240.80 |
| April 17, 2024 | 42697.33 |
| April 16, 2024 | 41824.73 |
| April 15, 2024 | 42534.20 |
| April 12, 2024 | 41695.03 |
| April 11, 2024 | 41423.50 |
| April 10, 2024 | 39144.97 |
| April 09, 2024 | 37537.10 |
| April 08, 2024 | 39705.63 |
| April 05, 2024 | 39348.10 |
| April 04, 2024 | 38736.37 |
| April 03, 2024 | 37827.47 |
| April 02, 2024 | 36909.87 |
| April 01, 2024 | 35717.47 |
| March 28, 2024 | 37605.50 |
| March 27, 2024 | 37124.13 |
| March 26, 2024 | 36706.87 |
| March 25, 2024 | 38770.13 |
| March 22, 2024 | 39817.07 |
| March 21, 2024 | 40573.67 |
| March 20, 2024 | 40427.27 |
| March 19, 2024 | 40186.20 |
| March 18, 2024 | 40890.57 |
| Date | Value |
|---|---|
| March 15, 2024 | 40267.80 |
| March 14, 2024 | 41814.57 |
| March 13, 2024 | 42467.20 |
| March 12, 2024 | 42254.93 |
| March 11, 2024 | 42460.87 |
| March 08, 2024 | 40936.80 |
| March 07, 2024 | 39585.60 |
| March 06, 2024 | 40362.57 |
| March 05, 2024 | 40286.70 |
| March 04, 2024 | 40774.27 |
| March 01, 2024 | 39788.80 |
| February 29, 2024 | 39859.80 |
| February 28, 2024 | 40207.90 |
| February 27, 2024 | 41739.10 |
| February 26, 2024 | 42668.53 |
| February 23, 2024 | 40471.47 |
| February 22, 2024 | 41364.17 |
| February 21, 2024 | 42085.40 |
| February 20, 2024 | 42730.73 |
| February 16, 2024 | 43258.63 |
| February 15, 2024 | 43299.70 |
| February 14, 2024 | 40638.27 |
| February 13, 2024 | 42824.57 |
| February 12, 2024 | 42778.23 |
| February 09, 2024 | 40593.83 |
30-Day Average Daily Volume Range, Past 5 Years
21401.10
Minimum
Sep 22 2022
168308.6
Maximum
Apr 02 2020
44587.95
Average
41080.70
Median
Dec 13 2023
30-Day Average Daily Volume Benchmarks
| VanEck Morningstar Glb Wd Mt ETF | 2383.40 |
| SmartETFs Smart Trans & Tch ETF | 823.23 |
| SmartETFs Dividend Builder ETF | 2710.90 |
| FIS Knights of Columbus Global Blf ETF | 581.83 |
| FPA Global Equity ETF | 34493.20 |