PIMCO Global Stocksplus & Income Fund (PGP)
7.65
+0.08
(+1.06%)
USD |
NYSE |
Jul 26, 16:00
7.65
0.00 (0.00%)
After-Hours: 20:00
PGP 30-Day Average Daily Volume: 45388.33 for July 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| July 25, 2024 | 45388.33 |
| July 24, 2024 | 44401.90 |
| July 23, 2024 | 44780.70 |
| July 22, 2024 | 45256.10 |
| July 19, 2024 | 42038.27 |
| July 18, 2024 | 42036.87 |
| July 17, 2024 | 42025.37 |
| July 16, 2024 | 41683.13 |
| July 15, 2024 | 40335.30 |
| July 12, 2024 | 40157.00 |
| July 11, 2024 | 40303.23 |
| July 10, 2024 | 41484.80 |
| July 09, 2024 | 42736.13 |
| July 08, 2024 | 44881.60 |
| July 05, 2024 | 44141.53 |
| July 03, 2024 | 44581.70 |
| July 02, 2024 | 44803.77 |
| July 01, 2024 | 43902.33 |
| June 28, 2024 | 45193.43 |
| June 27, 2024 | 46002.50 |
| June 26, 2024 | 45656.67 |
| June 25, 2024 | 45201.10 |
| June 24, 2024 | 45871.27 |
| June 21, 2024 | 43526.63 |
| June 20, 2024 | 44133.03 |
| Date | Value |
|---|---|
| June 18, 2024 | 44709.53 |
| June 17, 2024 | 45645.13 |
| June 14, 2024 | 46420.17 |
| June 13, 2024 | 44835.43 |
| June 12, 2024 | 43321.13 |
| June 11, 2024 | 43613.87 |
| June 10, 2024 | 44418.70 |
| June 07, 2024 | 44564.53 |
| June 06, 2024 | 45313.87 |
| June 05, 2024 | 46852.17 |
| June 04, 2024 | 48083.57 |
| June 03, 2024 | 48927.37 |
| May 31, 2024 | 49949.80 |
| May 30, 2024 | 52384.83 |
| May 29, 2024 | 52783.93 |
| May 28, 2024 | 51349.67 |
| May 24, 2024 | 51206.00 |
| May 23, 2024 | 49784.47 |
| May 22, 2024 | 48558.40 |
| May 21, 2024 | 49224.03 |
| May 20, 2024 | 49212.70 |
| May 17, 2024 | 49165.93 |
| May 16, 2024 | 48922.67 |
| May 15, 2024 | 48046.60 |
| May 14, 2024 | 48242.60 |
30-Day Average Daily Volume Range, Past 5 Years
21401.10
Minimum
Sep 22 2022
168308.6
Maximum
Apr 02 2020
44366.19
Average
41882.77
Median
Dec 18 2023
30-Day Average Daily Volume Benchmarks
| Aberdeen Global Dynamic Dividend Fund | 67489.03 |
| Aberdeen Total Dynamic Dividend Fund | 405050.7 |
| VanEck Morningstar Glb Wd Mt ETF | 601.57 |
| SmartETFs Dividend Builder ETF | 2409.90 |
| FIS Knights of Columbus Global Blf ETF | 439.57 |